İmsak Vakti a 02:00
Mersin PARÇALI BULUTLU 32°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,61
102.480.992,69
6,21
11:58

A

A1YEN A1 YENILENEBILIR ENERJI
2,85
33.822.237,62
1,79
11:58

A

AAGYO AGAOGLU GMYO
12,75
51.340.636,71
0,93
11:58

A

ACSEL ACIPAYAM SELULOZ
127,60
7.241.444,60
0,70
11:56

A

ADEL KALEMCILIK
33,88
247.498.117,06
4,50
11:58

A

ADESE GAYRIMENKUL
0,86
46.362.678,79
1,18
11:58

A

ADGYO ADRA GMYO
54,90
11.281.889,20
0,18
11:58

A

AEFES ANADOLU EFES
21,88
267.287.895,70
1,39
11:58

A

AFYON CIMENTO
12,66
5.276.828,08
0,80
11:57

A

AGESA HAYAT EMEKLILIK
239,00
16.067.389,10
1,27
11:57

A

AGHOL ANADOLU GRUBU HOLDING
35,50
38.207.345,52
0,68
11:58

A

AGROT ECH TEKNOLOJI
2,39
22.280.294,82
1,70
11:58

A

AGYO ATAKULE GMYO
7,40
363.848,95
0,95
11:56

A

AHGAZ AHLATCI DOGALGAZ
33,10
50.745.742,10
2,99
11:58

A

AHSGY AHES GMYO
18,99
14.622.008,75
1,91
11:58

A

AKBNK AKBANK
67,55
2.009.940.106,45
0,22
11:58

A

AKCNS AKCANSA
239,30
27.361.500,90
1,23
11:54

A

AKENR AKENERJI
10,23
13.332.349,94
0,89
11:58

A

AKFGY AKFEN GMYO
2,69
7.860.010,42
0,00
11:56

A

AKFIS AKFEN INSAAT
93,75
130.058.064,65
2,90
11:58

A

AKFYE AKFEN YEN. ENERJI
24,06
48.551.630,80
0,75
11:57

A

AKGRT AKSIGORTA
6,45
28.114.333,46
0,31
11:58

A

AKHAN UN
42,10
39.358.917,08
0,24
11:58

A

AKMGY AKMERKEZ GMYO
257,50
5.114.492,75
0,19
11:57

A

AKSA
12,56
90.958.647,87
0,16
11:58

A

AKSEN AKSA ENERJI
93,25
339.854.057,05
2,02
11:58

A

AKSGY AKIS GMYO
9,76
4.185.878,48
0,51
11:58

A

AKSUE AKSU ENERJI
44,42
75.644.236,18
4,27
11:58

A

AKYHO AKDENIZ YATIRIM HOLDING
2,26
581.946,62
0,89
11:58

A

ALARK O HOLDING
103,20
144.050.216,00
1,38
11:58

A

ALBRK ALBARAKA TURK
8,33
19.893.274,61
0,24
11:58

A

ALBTN ALBAYRAK BETON SANAYI
25,96
72.441.806,10
0,15
11:58

A

ALCAR ALARKO CARRIER
755,00
38.891.530,00
9,98
11:57

A

ALCTL ALCATEL LUCENT TELETAS
162,00
53.463.317,00
7,43
11:58

A

ALFAS ALFA SOLAR ENERJI
42,00
40.797.136,74
0,19
11:58

A

ALGYO ALARKO GMYO
3,38
26.745.147,54
0,59
11:58

A

ALKA ALKIM KAGIT
8,20
8.279.785,40
0,36
11:58

A

ALKIM KIMYA
15,83
2.532.521,85
0,19
11:58

A

ALKLC ALTINKILIC GIDA VE SUT
421,50
164.680.362,75
0,82
11:58

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,87
516.664.555,12
0,10
11:58

A

ALTNY ALTINAY SAVUNMA
15,97
61.821.298,72
0,38
11:58

A

ALVES KABLO
1,91
350.983.874,26
9,91
11:58

A

ANELE ANEL ELEKTRIK
123,20
50.055.973,30
1,36
11:57

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,12
4.270.978,77
0,22
11:58

A

ANHYT ANADOLU HAYAT EMEK.
115,50
61.128.559,90
3,22
11:58

A

ANSGR ANADOLU SIGORTA
29,14
59.133.635,44
1,89
11:58

A

ARASE DOGU ARAS ENERJI
110,40
4.255.484,40
0,00
11:58

A

ARCLK ARCELIK
98,05
32.729.567,95
0,15
11:58

A

ARDYZ ARD BILISIM TEKNOLOJILERI
78,00
103.895.886,90
0,91
11:58

A

ARENA BILGISAYAR
20,76
10.538.641,64
2,57
11:58

A

ARFYE ARF BIO YENILENEBILIR ENERJI
26,70
360.594.717,30
9,98
11:58

A

ARMGD ARMADA GIDA
195,60
41.765.687,70
0,05
11:58

A

ARSAN HOLDING
3,38
15.567.343,23
1,81
11:58

A

ARTMS ARTEMIS HALI
37,90
18.959.047,12
0,79
11:58

A

ARZUM EV ALETLERI
1,63
13.815.494,41
2,52
11:57

A

ASELS AN
360,25
4.258.666.041,50
1,84
11:58

A

ASGYO ASCE GMYO
11,17
7.613.463,14
0,90
11:58

A

ASTOR ENERJI
314,50
2.164.674.223,50
1,94
11:58

A

ASUZU ANADOLU ISUZU
51,05
5.190.649,15
1,19
11:58

A

ATAGY ATA GMYO
10,52
847.771,61
0,66
11:57

A

ATAKP ATAKEY PATATES
48,10
9.019.171,48
0,29
11:57

A

ATATP ATP YAZILIM
258,50
186.035.949,75
5,30
11:58

A

ATATR ATA TURIZM
14,80
112.475.940,21
1,02
11:58

A

ATEKS AKIN TEKSTIL
106,40
13.406,40
0,00
09:55

A

ATLAS YAT. ORT.
7,17
1.028.714,18
0,56
11:57

A

ATSYH ATLANTIS YATIRIM HOLDING
110,00
120.450,00
0,90
09:55

A

AVGYO AVRASYA GMYO
14,63
8.459.533,18
0,90
11:58

A

AVHOL AVRUPA YATIRIM HOLDING
39,70
19.263.537,98
0,05
11:58

A

AVOD A.V.O.D GIDA VE TARIM
3,87
3.295.266,64
1,04
11:58

A

AVPGY AVRUPAKENT GMYO
52,55
8.246.994,15
1,45
11:58

A

AVTUR AVRASYA PETROL VE TUR.
12,69
1.391.349,45
0,39
11:58

A

AYCES ALTINYUNUS CESME
459,00
14.430.205,75
1,16
11:58

A

AYDEM ENERJI
23,70
8.730.374,48
0,42
11:57

A

AYEN ENERJI
34,12
7.991.656,56
0,35
11:58

A

AYES CELIK HASIR VE CIT
36,18
1.282.436,28
9,97
09:55

A

AYGAZ
295,25
161.512.697,75
3,78
11:58

A

AZTEK TEKNOLOJI
4,57
13.157.159,30
2,24
11:58

B

BAGFS BAGFAS
24,40
2.676.597,00
0,33
11:58

B

BAHKM BAHADIR KIMYA
116,30
19.356.365,70
2,65
11:58

B

BAKAB BAK AMBALAJ
45,62
6.732.351,74
2,10
11:58

B

BALAT ACILAR ACILIK
72,00
85.608,00
0,00
09:55

B

BALSU GIDA
13,47
219.127.534,38
1,89
11:58

B

BANVT BANVIT
160,40
4.328.468,60
0,37
11:55

B

BARMA BAREM AMBALAJ
13,36
1.285.739,68
9,97
09:55

B

BASCM BASTAS BASKENT CIMENTO
13,36
134.775,68
0,15
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,42
2.002.011,18
0,60
11:57

B

BAYRK BAYRAK TABAN SANAYI
4,20
5.812.731,28
0,72
11:58

B

BEGYO BATI EGE GMYO
3,52
4.104.747,00
0,86
11:58

B

BERA HOLDING
13,41
41.293.553,03
2,44
11:58

B

BESLR BESLER GIDA
12,53
6.508.690,48
0,89
11:58

B

BESTE BEST BRANDS ENERJI
32,22
154.113.995,60
9,97
11:58

B

BETAE BETA ENERJI VE TEKNOLOJI
105,20
1.556.422.719,00
5,40
11:58

B

BEYAZ FILO
24,50
2.360.257,38
0,66
11:58

B

BFREN BOSCH FREN SISTEMLERI
127,50
11.713.322,00
1,35
11:57

B

BIENY BIEN YAPI URUNLERI
20,30
6.071.145,96
0,68
11:54

B

BIGCH BUYUK SEFLER EFS
6,52
43.881.685,73
0,00
11:58

B

BIGEN BIRLESIM GRUP ENERJI
120,40
147.624.215,40
8,86
11:58

B

BIGTK BIG MEDYA TEKNOLOJI
373,50
54.677.271,25
2,89
11:58

B

BIMAS BIM MAGAZALAR
389,00
967.580.224,50
0,84
11:58

B

BINBN BIN ULASIM TEKNOLOJILERI
180,00
13.359.575,70
0,78
11:58

B

BINHO 1000 YATIRIMLAR HOL.
10,35
70.366.887,46
0,49
11:58

B

BIOEN BIOTREND CEVRE VE ENERJI
17,45
19.346.784,50
0,17
11:58

B

BIZIM MAGAZALARI
24,52
942.385,30
0,91
11:57

B

BJKAS BESIKTAS FUTBOL YAT.
1,84
125.897.886,61
5,75
11:58

B

BLCYT BILICI YATIRIM
20,14
10.795.076,71
2,76
11:58

B

BLUME METAL KIMYA
37,88
53.402.278,32
4,64
11:58

B

BMSCH BMS CELIK HASIR
12,30
3.970.646,81
0,65
11:58

B

BMSTL BMS BIRLESIK METAL
49,84
115.991.576,01
6,82
11:58

B

BNTAS BANTAS AMBALAJ
6,78
21.723.625,35
0,29
11:58

B

BOBET BOGAZICI BETON SANAYI
17,88
13.641.938,27
0,17
11:57

B

BORLS BORLEASE OTOMOTIV
5,47
29.563.360,97
1,67
11:58

B

BORSK BOR SEKER
6,14
23.310.369,36
3,37
11:58

B

BOSSA
6,33
26.180.686,05
3,43
11:58

B

BRISA
79,85
11.139.006,10
2,04
11:56

B

BRKO BIRKO MENSUCAT
10,60
156.509,00
0,93
09:55

B

BRKSN BERKOSAN YALITIM
8,14
1.000.142,23
2,13
11:56

B

BRKVY BIRIKIM VARLIK YONETIM
78,30
14.649.279,10
2,06
11:55

B

BRLSM BIRLESIM MUHENDISLIK
16,18
15.622.353,42
0,43
11:58

B

BRMEN BIRLIK MENSUCAT
18,10
689.682,40
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
619,00
1.701.298.241,50
8,22
11:58

B

BRYAT BORUSAN YAT. PAZ.
1.867,00
144.426.229,00
5,66
11:58

B

BSOKE BATICIM CIMENTO
36,92
113.797.474,62
2,90
11:58

B

BTCIM BATICIM BATI ANADOLU
4,96
203.161.116,69
0,40
11:58

B

BUCIM BURSA CIMENTO
5,05
6.394.080,52
0,39
11:57

B

BULGS BULLS GSYO
37,22
29.823.200,40
0,59
11:57

B

BURCE LIK
35,30
14.454.885,26
0,68
11:57

B

BURVA BURCELIK VANA
815,00
7.106.908,50
4,12
11:58

B

BVSAN BULBULOGLU VINC
110,10
14.267.676,80
0,09
11:58

B

BYDNR BAYDONER RESTORANLARI
38,34
3.924.521,30
0,00
11:57

C

CANTE CAN2 TERMIK
1,21
128.331.684,40
0,00
11:58

C

CASA EMTIA PETROL
71,50
80.008,50
0,07
09:55

C

CATES ELEKTRIK
49,82
28.590.079,37
0,89
11:58

C

CCOLA COCA COLA ICECEK
89,20
126.214.617,65
0,22
11:58

C

CELHA CELIK HALAT
24,70
38.574.436,36
1,12
11:58

C

CEMAS DOKUM
4,17
17.424.430,21
1,46
11:55

C

CEMTS CEMTAS
8,72
8.500.481,42
1,47
11:58

C

CEMZY CEM ZEYTIN
12,50
18.886.828,72
1,63
11:58

C

CEOEM CEO EVENT MEDYA
23,18
2.589.440,06
1,58
11:57

C

CGCAM CAGDAS CAM
40,04
20.479.017,66
0,60
11:57

C

CIMSA
45,66
144.186.790,92
1,87
11:58

C

CLEBI CELEBI
1.482,00
23.217.787,00
3,13
11:58

C

CMBTN CIMBETON
1.622,00
43.378.797,00
0,50
11:58

C

CMENT CIMENTAS
278,00
79.508,00
0,54
09:55

C

CONSE CONSUS ENERJI
2,27
6.773.994,58
0,89
11:58

C

COSMO S YAT. HOLDING
115,20
1.640.969,70
0,44
11:57

C

CRDFA CREDITWEST FAKTORING
31,32
53.808.096,80
2,22
11:58

C

CRFSA CARREFOURSA
221,10
739.880.771,00
5,04
11:58

C

CUSAN CUHADAROGLU METAL
24,66
8.451.566,90
0,40
11:58

C

CVKMD CVK MADEN
16,24
346.097.769,29
2,07
11:58

C

CVKMDR CVK MADEN - RHKP
25,92
45.294.198,72
2,29
11:58

C

CWENE CW ENERJI
42,20
4.393.667.593,04
0,00
11:58

D

DAGI GIYIM
10,00
56.381.111,68
5,04
11:58

D

DAPGM DAP GAYRIMENKUL
8,98
390.105.406,36
0,77
11:58

D

DARDL DARDANEL
1,69
10.557.979,66
1,20
11:55

D

DCTTR DCT TRADING DIS TICARET
7,87
156.442.372,60
1,94
11:58

D

DENGE HOLDING
2,31
9.617.714,78
1,32
11:58

D

DERHL DERLUKS YATIRIM HOLDING
2,36
30.068.976,13
9,77
11:58

D

DERIM OD
34,92
7.054.139,52
2,22
11:58

D

DESA DERI
9,96
16.834.825,55
0,30
11:58

D

DESPC DESPEC BILGISAYAR
38,40
9.492.813,48
2,29
11:58

D

DEVA HOLDING
72,75
9.341.755,50
1,82
11:58

D

DGATE DATAGATE BILGISAYAR
104,90
17.263.431,70
2,15
11:58

D

DGGYO DOGUS GMYO
34,48
1.717.090,90
0,35
11:57

D

DGNMO DOGANLAR MOBILYA
8,57
8.066.251,67
1,78
11:58

D

DIRIT EKS DIRILIS TEKSTIL
23,50
260.850,00
3,69
09:55

D

DITAS BDY
26,20
39.629.593,94
2,50
11:57

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,17
22.279.997,58
1,31
11:58

D

DMRGD DMR UNLU MAMULLER
10,84
60.211.334,52
0,64
11:58

D

DMSAS DEMISAS DOKUM
8,19
4.108.410,86
1,33
11:57

D

DNISI DINAMIK ISI MAKINA YALITIM
20,14
3.522.588,75
0,10
11:57

D

DOAS DOGUS OTOMOTIV
194,70
148.130.059,30
0,21
11:58

D

DOCO DO-CO
11.285,00
9.349.887,50
0,59
11:52

D

DOFER YAPI MALZEMELERI
29,56
26.656.330,22
4,45
11:58

D

DOFRB DOF ROBOTIK
138,70
233.981.716,90
1,69
11:58

D

DOGUB DOGUSAN
78,05
9.873.485,65
3,70
11:58

D

DOHOL DOGAN HOLDING
20,90
55.776.762,76
1,95
11:58

D

DOKTA S DOKUMCULUK
21,62
3.894.318,36
1,98
11:58

D

DSTKF DESTEK FINANS FAKTORING
1.796,00
445.030.465,00
1,30
11:58

D

DUNYH DUNYA HOLDING
145,20
20.359.601,90
2,22
11:58

D

DURDO DURAN DOGAN BASIM
5,07
1.254.883,59
0,80
11:58

D

DURKN DURUKAN SEKERLEME
21,22
31.049.711,24
3,11
11:57

D

DYOBY DYO BOYA
12,94
5.635.768,99
0,00
11:57

D

DZGYO DENIZ GMYO
7,24
2.037.328,72
0,98
11:56

E

EBEBK EBEBEK MAGAZACILIK
80,45
21.087.920,80
2,60
11:58

E

ECILC ECZACIBASI ILAC
71,80
95.452.484,85
3,31
11:58

E

ECOGR EEN ENERJI
34,30
56.372.340,70
1,06
11:58

E

ECZYT ECZACIBASI YATIRIM
327,75
65.169.089,75
1,08
11:57

E

EDATA E-DATA TEKNOLOJI
18,78
31.934.423,18
2,14
11:57

E

EDIP GAYRIMENKUL
38,40
32.877.038,88
0,05
11:58

E

EFOR YATIRIM
20,38
557.260.628,17
3,09
11:58

E

EGEEN EGE ENDUSTRI
5.312,50
18.806.460,00
0,76
11:58

E

EGEGY EGEYAPI AVRUPA GMYO
29,52
7.416.473,44
0,41
11:58

E

EGEPO NASMED L
18,67
9.629.862,97
1,74
11:58

E

EGGUB EGE GUBRE
97,00
13.148.169,10
1,78
11:58

E

EGPRO EGE PROFIL
34,30
6.697.673,40
1,06
11:57

E

EGSER EGE SERAMIK
2,90
2.607.243,80
1,02
11:57

E

EKDMR EKINCILER DEMIR CELIK
45,72
197.443.391,60
0,93
11:58

E

EKGYO EMLAK KONUT GMYO
18,01
421.857.318,87
0,39
11:58

E

EKIM TURIZM
18,00
67.037.254,14
1,15
11:58

E

EKIZ KIMYA
68,40
25.650,00
0,15
09:55

E

EKOS TEKNOLOJI
5,53
13.926.138,50
0,73
11:58

E

EKSUN GIDA
6,19
2.887.342,52
0,64
11:58

E

ELITE NATUREL ORGANIK GIDA
29,18
12.716.815,44
1,32
11:57

E

EMKEL EMEK ELEKTRIK
19,00
26.463.308,57
1,60
11:57

E

EMNIS EMINIS AMBALAJ
166,00
450.856,00
3,17
09:55

E

EMPAE EMPA ELEKTRONIK
81,05
312.287.630,45
9,97
11:58

E

ENDAE ENDA ENERJI HOLDING
18,48
48.867.057,86
10,00
11:58

E

ENERY A ENERJI
8,91
305.952.822,36
6,71
11:58

E

ENJSA ENERJISA ENERJI
114,30
112.399.519,60
0,97
11:58

E

ENKAI ENKA INSAAT
86,45
353.420.509,50
0,12
11:58

E

ENPRA ENPARA BANK
59,00
236.826,00
0,17
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,28
54.945.673,35
0,96
11:58

E

ENTRA IC ENTERRA YEN. ENERJI
4,70
29.910.150,29
0,21
11:58

E

EPLAS EGT
5,87
10.697.177,60
1,91
11:58

E

ERBOS AN
159,90
5.664.188,70
2,83
11:58

E

ERCB ERCIYAS CELIK BORU
49,48
33.568.732,40
3,30
11:58

E

EREGL I DEMIR CELIK
37,42
5.401.459.415,66
3,26
11:58

E

ERSU GIDA
23,58
2.276.918,86
0,68
11:58

E

ESCAR FILO
45,72
9.286.153,50
0,79
11:58

E

ESCOM ESCORT TEKNOLOJI
5,78
86.104.903,91
0,34
11:58

E

ESEN BOGA ELEKTRIK
3,38
28.065.870,35
0,30
11:58

E

ETILR ETILER GIDA
5,53
12.163.325,98
2,81
11:58

E

ETYAT EURO TREND YAT. ORT.
13,80
8.815.864,11
0,66
11:58

E

EUHOL EURO YATIRIM HOLDING
10,62
114.759,72
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,68
5.016.759,04
0,94
11:57

E

EUPWR EUROPOWER ENERJI
91,10
206.571.965,85
0,65
11:58

E

EUREN EUROPEN ENDUSTRI
4,00
32.465.120,28
0,76
11:58

E

EUYO EURO YAT. ORT.
5,84
3.324.327,18
1,02
11:58

E

EYGYO EYG GMYO
2,68
15.008.821,69
1,47
11:57

F

FADE GIDA
17,63
37.862.740,80
1,15
11:58

F

FENER BAHCE FUTBOL
3,18
179.883.535,82
3,92
11:58

F

FLAP KONGRE TOPLANTI HIZ.
10,08
2.326.133,83
0,30
11:58

F

FMIZP F-M IZMIT PISTON
294,00
67.600.095,75
3,61
11:58

F

FONET BILGI TEKNOLOJILERI
5,09
28.574.820,14
1,80
11:58

F

FORMT FORMET METAL VE CAM
1,75
39.261.579,10
0,57
11:58

F

FORTE BILGI ILETISIM
116,70
65.707.559,00
3,00
11:58

F

FRIGO PAK GIDA
2,37
45.311.710,65
0,00
11:58

F

FRMPL FORMUL PLASTIK VE METAL
35,98
43.133.390,54
0,62
11:58

F

FROTO FORD OTOSAN
77,70
607.584.955,90
0,51
11:58

F

FZLGY FUZUL GMYO
10,18
68.471.619,17
1,74
11:58

G

GARAN TI BANKASI
127,80
1.059.714.653,70
0,63
11:58

G

GARFA GARANTI FAKTORING
26,80
12.378.984,60
1,52
11:58

G

GATEG GATE GROUP TEKNOLOJI
261,00
174.870,00
0,38
09:55

G

GEDIK Y. MEN. DEG.
6,53
34.006.620,75
2,83
11:57

G

GEDZA GEDIZ AMBALAJ
28,12
6.033.912,08
0,72
11:56

G

GENIL GEN ILAC
10,16
201.228.629,78
4,21
11:58

G

GENKM GENTAS KIMYA
10,88
133.718.580,24
3,62
11:58

G

GENTS GENTAS
5,39
7.962.705,31
1,70
11:57

G

GEREL GERSAN ELEKTRIK
43,86
89.959.397,52
0,86
11:58

G

GESAN GIRISIM ELEKTRIK SANAYI
82,10
148.599.613,50
0,12
11:58

G

GIPTA OFIS KIRTASIYE
69,90
271.794.650,85
3,33
11:58

G

GLBMD GLOBAL MEN. DEG.
11,76
939.979,83
0,51
11:58

G

GLCVY GELECEK VARLIK YONETIMI
53,25
6.768.369,80
0,38
11:56

G

GLRMK GULERMAK AGIR SANAYI
175,80
561.533.807,10
3,66
11:58

G

GLRYH GULER YAT. HOLDING
3,00
19.408.542,80
0,00
11:57

G

GLYHO GLOBAL YAT. HOLDING
17,41
10.309.259,88
0,40
11:56

G

GMTAS GIMAT MAGAZACILIK
47,36
25.327.571,36
1,41
11:58

G

GOKNR GOKNUR GIDA
23,00
45.964.852,88
2,22
11:58

G

GOLDA GIDA
12,50
98.060.955,71
0,24
11:58

G

GOLTS GOLTAS CIMENTO
292,00
4.920.749,50
0,43
11:58

G

GOODY GOOD-YEAR
2,59
9.671.403,86
1,97
11:58

G

GOZDE GIRISIM
26,26
12.931.219,64
2,66
11:58

G

GRNYO GARANTI YAT. ORT.
15,12
1.167.444,38
1,18
11:56

G

GRSEL GUR-SEL TURIZM TASIMACILIK
343,75
36.259.762,75
1,25
11:58

G

GRTHO GRAINTURK HOLDING
243,20
39.571.863,60
0,50
11:58

G

GSDDE GSD DENIZCILIK
13,37
15.596.506,69
1,75
11:56

G

GSDHO GSD HOLDING
4,84
14.286.967,48
1,04
11:58

G

GSRAY GALATASARAY SPORTIF
1,04
60.203.255,42
1,96
11:58

G

GUBRF GUBRE FABRIK.
443,75
332.413.466,75
0,56
11:58

G

GUNDG GUNDOGDU GIDA
1.747,00
742.162.937,00
4,33
11:58

G

GWIND GALATA WIND ENERJI
24,18
24.147.783,74
0,92
11:58

G

GZNMI GEZINOMI SEYAHAT
59,60
19.871.908,95
1,16
11:58

H

HALKB T. HALK BANKASI
35,24
1.045.028.815,30
4,81
11:58

H

HATEK HATAY TEKSTIL
11,48
19.994.921,62
1,15
11:58

H

HATSN HATSAN GEMI
54,65
124.175.818,20
4,04
11:58

H

HDFGS HEDEF GIRISIM
2,59
56.904.923,06
1,89
11:58

H

HEDEF HOLDING
240,60
11.138.577,00
9,97
11:58

H

HEKTS HEKTAS
2,91
470.628.449,75
0,68
11:58

H

HKTM HIDROPAR HAREKET KONTROL
11,15
21.482.340,06
0,54
11:58

H

HLGYO HALK GMYO
4,56
33.111.322,29
0,22
11:58

H

HOROZ LOJISTIK
57,15
48.675.019,80
2,88
11:58

H

HRKET HAREKET PROJE TASIMACILIGI
96,30
69.811.150,60
1,42
11:58

H

HTTBT HITIT BILGISAYAR
38,94
4.903.723,50
1,41
11:57

H

HUBVC HUB GIRISIM
2,77
900.338,29
0,36
11:57

H

HUNER HUN YENILENEBILIR ENERJI
3,73
86.603.112,30
5,07
11:58

H

HURGZ HURRIYET GZT.
7,40
30.108.178,41
3,14
11:58

I

ICBCT ICBC TURKEY BANK
21,82
14.324.966,70
0,27
11:58

I

ICUGS ICU GIRISIM
5,47
11.460.108,12
0,74
11:54

I

IDGYO IDEALIST GMYO
3,59
1.391.474,82
1,41
11:57

I

IEYHO ISIKLAR ENERJI YAPI HOL.
177,60
132.143.001,90
1,95
11:57

I

IHAAS IHLAS HABER AJANSI
49,04
18.164.085,20
3,27
11:58

I

IHEVA IHLAS EV ALETLERI
2,02
478.422,18
0,00
11:57

I

IHGZT IHLAS GAZETECILIK
1,18
13.744.780,68
0,00
11:57

I

IHLAS HOLDING
1,04
26.649.107,61
0,97
11:58

I

IHLGM IHLAS GAYRIMENKUL
1,59
10.801.496,95
0,63
11:56

I

IHYAY IHLAS YAYIN HOLDING
1,30
6.407.845,18
3,17
11:56

I

IMASM IMAS MAKINA
2,42
12.113.203,50
0,41
11:58

I

INDES INDEKS BILGISAYAR
10,22
9.885.425,94
0,20
11:58

I

INFO YATIRIM
7,58
298.655.101,43
2,85
11:58

I

INGRM INGRAM BILISIM
401,00
4.091.126,50
0,50
11:58

I

INTEK INNOSA TEKNOLOJI
326,75
308.778,75
2,99
09:55

I

INTEM A
260,00
25.372.268,50
2,71
11:58

I

INVEO YATIRIM HOLDING
7,35
18.554.705,44
3,23
11:57

I

INVES TCO HOLDING
764,50
7.981.762,50
0,86
11:58

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,00
1.230.075,00
1,65
09:55

I

ISBTR IS BANKASI (B)
524.000,00
524.000,00
4,80
09:55

I

ISCTR IS BANKASI (C)
12,28
1.862.512.931,29
0,65
11:58

I

ISDMR ISKENDERUN DEMIR CELIK
52,30
36.943.409,20
0,85
11:58

I

ISFIN IS FIN.KIR.
19,96
10.020.361,84
0,70
11:58

I

ISGSY IS GIRISIM
19,06
59.035.139,85
0,21
11:58

I

ISGYO IS GMYO
26,82
26.349.643,32
2,52
11:58

I

ISKPL ISIK PLASTIK
7,36
103.016.279,84
0,14
11:58

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,80
67.157.233,46
0,65
11:58

I

ISSEN ISBIR SENTETIK DOKUMA
7,05
2.247.975,61
1,44
11:58

I

ISVEA SERAMIK VE BANYO
43,42
356.474.864,06
1,32
11:58

I

ISYAT IS YAT. ORT.
7,54
2.516.959,95
0,67
11:58

I

IZENR IZDEMIR ENERJI
9,09
74.033.263,58
0,00
11:58

I

IZFAS IZMIR FIRCA
68,40
95.693.406,80
0,51
11:58

I

IZINV IZ YATIRIM HOLDING
56,30
3.682.785,50
1,08
11:57

I

IZMDC IZMIR DEMIR CELIK
14,01
98.221.611,12
4,79
11:58

J

JANTS A JANT SANAYI
15,01
13.497.424,64
0,20
11:58

K

KAPLM KAPLAMIN
432,75
16.684.610,00
1,11
11:58

K

KARCL KARDEMIR CELIK
55,75
340.172.283,75
9,96
11:58

K

KAREL ELEKTRONIK
8,71
14.149.502,10
0,11
11:58

K

KARSN KARSAN OTOMOTIV
10,06
21.599.580,14
1,31
11:58

K

KARTN KARTONSAN
180,80
45.310.328,60
3,83
11:58

K

KATMR KATMERCILER EKIPMAN
2,23
29.349.975,85
0,45
11:58

K

KAYSE RI SEKER FABRIKASI
3,90
12.929.135,73
0,78
11:58

K

KBORU KUZEY BORU
24,56
35.723.594,68
0,16
11:58

K

KCAER KOCAER CELIK
15,37
139.006.282,23
3,15
11:58

K

KCHOL KOC HOLDING
203,70
2.976.195.533,20
2,62
11:58

K

KENT GIDA
378,00
244.566,00
10,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
11,00
1.698.895,00
7,00
09:55

K

KFEIN KAFEIN YAZILIM
8,50
19.754.806,48
2,16
11:57

K

KGYO KORAY GMYO
9,66
115.069.607,39
8,54
11:58

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,29
1.305.350,54
0,21
11:57

K

KLGYO KILER GMYO
4,35
6.849.405,70
0,69
11:56

K

KLKIM KALEKIM KIMYEVI MADDELER
26,16
16.454.822,44
2,35
11:58

K

KLMSN KLIMASAN KLIMA
27,94
7.147.013,12
0,79
11:58

K

KLNMA T. KALKINMA BANK.
9,10
70.206,50
1,11
09:55

K

KLRHO KILER HOLDING
75,60
52.255.603,90
3,08
11:58

K

KLSER KALESERAMIK
24,80
8.240.955,30
0,40
11:58

K

KLSYN KOLEKSIYON MOBILYA
14,41
10.986.994,98
1,19
11:58

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,45
25.493.299,85
0,08
11:58

K

KMPUR KIMTEKS POLIURETAN
22,96
25.530.638,86
0,61
11:58

K

KNFRT KONFRUT TARIM
11,51
5.416.878,74
0,79
11:57

K

KOCMT KOC METALURJI
5,84
215.745.777,07
3,73
11:58

K

KONKA KONYA KAGIT
12,07
9.995.355,16
1,23
11:58

K

KONTR OLMATIK TEKNOLOJI
4,00
1.139.932,00
1,48
09:55

K

KONYA CIMENTO
3.662,50
17.583.322,50
0,34
11:58

K

KOPOL KOZA POLYESTER
5,42
14.194.907,40
1,31
11:58

K

KORDS A TEKNIK TEKSTIL
72,00
79.805.564,60
5,26
11:58

K

KOTON MAGAZACILIK
12,71
8.284.870,22
0,63
11:58

K

KRDMA KARDEMIR (A)
40,60
62.372.885,22
2,22
11:58

K

KRDMB KARDEMIR (B)
127,20
44.959.575,50
0,87
11:58

K

KRDMD KARDEMIR (D)
40,18
841.693.691,98
1,52
11:58

K

KRGYO KORFEZ GMYO
2,72
130.111.893,64
9,24
11:58

K

KRONT KRON TEKNOLOJI
25,78
20.800.347,38
2,30
11:57

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,29
107.105.237,97
9,94
11:58

K

KRSTL KRISTAL KOLA
10,26
4.091.483,13
0,10
11:57

K

KRTEK KARSU TEKSTIL
6,21
4.752.591,79
0,16
11:54

K

KRTEKR KARSU TEKSTIL - RHKP
14,87
1.355.372,14
1,20
11:57

K

KRVGD KERVAN GIDA
2,44
1.360.753,91
0,00
11:58

K

KSTUR KUSTUR KUSADASI TURIZM
2.615,00
164.745,00
0,77
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
42,90
1.304.567.697,20
1,56
11:58

K

KTSKR KUTAHYA SEKER FABRIKASI
88,40
11.800.364,45
0,45
11:56

K

KUTPO KUTAHYA PORSELEN
83,30
2.778.375,80
1,09
11:58

K

KUVVA GIDA
161,80
4.693.330,50
0,12
11:58

K

KUYAS YATIRIM
70,05
60.910.501,50
0,07
11:58

K

KZBGY KIZILBUK GYO
2,01
29.112.368,82
0,00
11:58

K

KZGYO KUZUGRUP GMYO
19,86
3.515.295,88
0,56
11:58

L

LIDER LDR TURIZM
55,20
364.619.972,60
4,17
11:58

L

LIDFA LIDER FAKTORING
2,64
10.216.321,70
1,93
11:58

L

LILAK LILA KAGIT
30,14
46.570.494,62
0,53
11:57

L

LINK BILGISAYAR
5,96
27.052.440,89
0,17
11:58

L

LKMNH LOKMAN HEKIM SAGLIK
13,62
10.617.501,59
1,57
11:55

L

LMKDC LIMAK DOGU ANADOLU
24,26
22.949.251,48
0,16
11:58

L

LOGO YAZILIM
137,30
39.926.492,20
1,55
11:58

L

LRSHO LORAS HOLDING
2,74
5.963.577,00
0,37
11:58

L

LUKSK LUKS KADIFE
90,40
2.250.225,40
1,46
11:56

L

LXGYO LUXERA GMYO
10,92
46.632.487,03
1,09
11:58

L

LYDHO LYDIA HOLDING
182,30
24.076.623,40
0,50
11:57

L

LYDYE LYDIA YESIL ENERJI
12.950,00
2.496.770,00
0,38
11:57

M

MAALT MARMARIS ALTINYUNUS
986,00
10.707.700,00
0,61
11:57

M

MACKO LIK INTERNET HIZMETLERI
34,48
12.109.649,86
3,92
11:58

M

MAGEN MARGUN ENERJI
37,74
49.935.083,88
0,64
11:58

M

MAKIM MAKINE
16,10
4.226.129,09
0,31
11:58

M

MAKTK MAKINA TAKIM
9,62
11.213.887,36
1,37
11:57

M

MANAS ENERJI YONETIMI
31,44
114.355.761,78
2,54
11:58

M

MARBL TUREKS TURUNC MADENCILIK
12,38
4.992.417,27
1,06
11:58

M

MARKA YATIRIM HOLDING
87,20
12.318.388,35
3,20
11:57

M

MARMR MARMARA HOLDING
2,32
28.046.062,96
0,43
11:58

M

MARTI OTEL
1,44
49.796.248,54
3,60
11:58

M

MASFN MASFEN ENERJI
43,62
295.924.529,24
2,11
11:58

M

MAVI GIYIM
39,26
25.097.467,94
0,31
11:58

M

MCARD METROPAL KURUMSAL HIZMETLER
168,60
671.231.746,10
5,38
11:58

M

MEDTR MEDITERA TIBBI MALZEME
25,48
2.735.553,12
0,87
11:55

M

MEGAP MEGA POLIETILEN
1,92
85.557,12
4,35
09:55

M

MEGMT MEGA METAL
70,75
108.565.897,55
1,95
11:58

M

MEKAG MEKA GLOBAL MAKINE
3,00
9.484.097,41
1,69
11:57

M

MEPET METRO PETROL VE TESISLERI
18,88
1.323.304,64
0,16
11:57

M

MERCN MERCAN KIMYA
19,95
24.295.484,57
2,31
11:58

M

MERIT TURIZM
16,03
8.505.031,83
0,69
11:57

M

MERKO GIDA
1,41
8.874.227,76
0,00
11:57

M

METEN METGUN ENERJI
19,76
237.682.878,16
1,23
11:58

M

METRO HOLDING
7,75
18.305.945,45
1,97
11:58

M

MEYSU GIDA
12,35
96.746.171,77
9,97
11:58

M

MGROS MIGROS TICARET
659,50
551.108.345,00
0,76
11:58

M

MHRGY MHR GMYO
3,35
1.678.278,59
0,00
11:54

M

MIATK MIA TEKNOLOJI
30,16
134.403.831,44
1,48
11:58

M

MMCAS MMC SAN. VE TIC. YAT.
55,00
207.075,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
10,50
6.456.580,80
0,29
11:57

M

MNDTR MONDI TURKEY
5,32
3.013.306,25
1,33
11:53

M

MOBTL MOBILTEL ILETISIM
14,19
6.946.259,02
0,78
11:58

M

MOGAN ENERJI
21,38
296.527.835,89
2,59
11:57

M

MOPAS MARKETCILIK
28,22
31.790.040,76
0,63
11:58

M

MPARK MLP SAGLIK
430,75
232.674.595,00
0,94
11:58

M

MRGYO MARTI GMYO
1,31
48.287.245,84
1,55
11:58

M

MRSHL MARSHALL
1.764,00
140.958.229,00
3,34
11:58

M

MSGYO MISTRAL GMYO
6,24
9.158.470,40
2,95
11:58

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,26
10.473.748,84
1,72
11:58

M

MTRYO METRO YAT. ORT.
9,00
842.471,82
1,47
11:53

M

MZHLD MAZHAR ZORLU HOLDING
5,37
213.537,59
0,94
11:56

N

NATEN NATUREL ENERJI
5,60
11.874.902,70
0,72
11:57

N

NETAS TELEKOM.
64,60
4.369.002,50
0,62
11:58

N

NETCD NETCAD YAZILIM
151,80
1.216.201.579,00
2,57
11:58

N

NIBAS NIGBAS NIGDE BETON
3,70
7.910.169,94
2,49
11:58

N

NTGAZ NATURELGAZ
10,85
9.218.815,22
1,12
11:58

N

NTHOL NET HOLDING
43,88
14.389.784,76
0,00
11:52

N

NUGYO NUROL GMYO
9,28
3.786.592,84
0,87
11:53

N

NUHCM NUH CIMENTO
224,50
6.793.428,00
1,45
11:58

O

OBAMS OBA MAKARNACILIK
4,92
34.252.863,51
1,44
11:58

O

OBASE BILGISAYAR
41,34
6.145.876,86
0,78
11:55

O

ODAS ELEKTRIK
7,61
122.231.435,33
0,93
11:58

O

ODINE TEKNOLOJI
2.817,50
313.428.315,00
2,36
11:58

O

OFSYM OFIS YEM GIDA
59,35
141.047.852,15
7,91
11:58

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
241,50
38.061.540,40
0,08
11:58

O

ONRYT ONUR TEKNOLOJI
60,10
17.666.001,40
1,43
11:58

O

ORCAY ORTAKOY CAY SANAYI
3,75
2.492.262,54
1,63
11:58

O

ORGE ENERJI ELEKTRIK
101,50
39.594.160,60
2,47
11:58

O

ORMA N MAHSULLERI
170,00
87.890,00
0,00
09:55

O

ORZAX ORZAKS ILAC
99,00
468.597.468,30
2,38
11:58

O

OSMEN OSMANLI MENKUL
8,10
4.756.113,79
1,76
11:57

O

OSTIM ENDUSTRIYEL YAT
1,59
3.604.162,11
0,63
11:58

O

OTKAR OTOKAR
287,50
132.719.861,25
5,31
11:58

O

OTTO HOLDING
178,30
16.885.305,10
0,17
11:58

O

OYAKC OYAK CIMENTO
21,24
311.755.203,36
2,81
11:58

O

OYAYO OYAK YAT. ORT.
46,60
2.410.079,02
2,59
11:56

O

OYLUM SINAI YATIRIMLAR
7,50
997.354,57
0,27
11:56

O

OYYAT OYAK YATIRIM MENKUL
34,20
1.576.485,38
0,00
11:58

O

OZATD OZATA DENIZCILIK
4.490,00
206.229.075,00
0,22
11:58

O

OZGYO OZDERICI GMYO
2,07
22.651.974,41
1,90
11:58

O

OZKGY OZAK GMYO
12,62
2.470.017,25
0,32
11:56

O

OZRDN OZERDEN AMBALAJ
29,30
1.927.707,08
2,01
11:58

O

OZSUB OZSU BALIK
41,90
56.821.455,92
0,92
11:58

O

OZYSR OZYASAR TEL
12,73
5.425.476,72
0,79
11:58

P

PAGYO PANORA GMYO
165,30
1.840.694,60
1,29
11:57

P

PAHOL PASIFIK HOLDING
1,34
40.208.826,60
0,75
11:58

P

PAMEL ELEKTRIK
80,25
4.769.727,30
0,25
11:57

P

PAPIL ON SAVUNMA
11,71
31.328.092,96
2,72
11:58

P

PARSN PARSAN
74,25
6.221.430,30
1,71
11:58

P

PASEU PASIFIK EURASIA LOJISTIK
164,60
623.728.454,40
5,51
11:58

P

PATEK PASIFIK TEKNOLOJI
20,14
110.575.500,96
2,55
11:58

P

PCILT PC ILETISIM MEDYA
29,94
33.902.504,82
0,66
11:58

P

PEKGY PEKER GMYO
14,69
481.035.584,30
0,07
11:58

P

PENGD PENGUEN GIDA
9,82
9.279.222,10
2,83
11:57

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,71
6.099.423,49
0,22
11:58

P

PETKM PETKIM
19,00
695.589.582,14
2,59
11:58

P

PETUN PINAR ET VE UN
10,83
10.663.947,20
1,50
11:57

P

PGSUS PEGASUS
153,20
263.322.586,40
0,20
11:58

P

PINSU PINAR SU
10,69
31.947.567,75
0,37
11:58

P

PKART PLASTIKKART
120,80
8.678.047,30
0,67
11:56

P

PKENT PETROKENT TURIZM
128,10
11.910.279,60
1,67
11:57

P

PLTUR PLATFORM TURIZM
20,86
7.616.415,72
0,29
11:58

P

PNLSN PANELSAN CATI CEPHE
47,08
12.453.659,66
0,26
11:58

P

PNSUT PINAR SUT
10,33
13.243.355,47
1,24
11:58

P

POLHO POLISAN HOLDING
21,64
12.472.625,72
2,85
11:58

P

POLTK POLITEKNIK METAL
4.460,00
12.284.527,50
1,02
11:58

P

PRDGS PARDUS GIRISIM
7,61
20.450.064,82
1,42
11:58

P

PRKAB TURK PRYSMIAN KABLO
34,24
9.260.937,34
0,71
11:58

P

PRKME PARK ELEK.MADENCILIK
19,23
36.676.996,22
2,14
11:58

P

PRZMA PRIZMA PRESS MATBAACILIK
65,70
68.937.910,60
1,86
11:58

P

PSDTC PERGAMON DIS TICARET
152,30
22.241.489,10
2,50
11:58

P

PSGYO PASIFIK GMYO
3,70
144.431.159,16
0,00
11:58

Q

QNBFK QNB FINANSAL KIRALAMA
46,60
100.935,60
1,52
09:55

Q

QNBTR QNB BANK
196,90
317.993,50
0,05
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,30
32.244.194,07
1,49
11:57

Q

QUICK SIGORTA
76,60
586.066.765,70
0,07
11:58

R

RALYH RAL YATIRIM HOLDING
243,00
154.958.567,40
2,32
11:58

R

RAYSG RAY SIGORTA
164,30
7.622.767,70
1,73
11:58

R

REEDR REEDER TEKNOLOJI
6,15
23.071.382,77
0,82
11:57

R

RGYAS RONESANS GAYRIMENKUL YAT.
200,20
25.863.098,70
0,10
11:58

R

RNPOL RAINBOW POLIKARBONAT
2,49
2.513.974,19
0,40
11:58

R

RODRG RODRIGO TEKSTIL
26,94
2.765.127,68
2,32
11:56

R

RTALB RTA LABORATUVARLARI
2,92
46.517.289,31
3,31
11:58

R

RUBNS RUBENIS TEKSTIL
29,30
71.344.426,46
0,62
11:58

R

RUZYE RUZY MADENCILIK VE ENERJI
8,64
36.675.205,43
4,47
11:58

R

RYGYO REYSAS GMYO
39,84
41.505.861,52
1,29
11:58

R

RYSAS REYSAS LOJISTIK
25,70
132.807.113,42
0,08
11:58

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,62
21.764.532,44
1,41
11:58

S

SAHOL SABANCI HOLDING
89,00
745.294.484,20
1,08
11:58

S

SAMAT SARAY MATBAACILIK
5,34
1.848.461,45
0,19
11:58

S

SANEL MUHENDISLIK
64,70
25.024.533,10
9,95
11:58

S

SANFM SANIFOAM ENDUSTRI
9,19
6.677.781,16
0,00
11:58

S

SANKO PAZARLAMA
20,20
12.610.709,72
9,90
11:58

S

SARAE SA-RA ENERJI
76,10
965.958.228,90
0,46
11:58

S

SARKY SARKUYSAN
25,10
51.861.436,28
1,41
11:58

S

SASA POLYESTER
2,49
5.074.508.853,08
3,49
11:58

S

SAYAS SAY YENILENEBILIR ENERJI
54,50
106.769.289,60
4,11
11:58

S

SDTTR SDT UZAY VE SAVUNMA
246,40
38.892.223,30
0,16
11:57

S

SEGMN SEGMEN KARDESLER GIDA
51,90
23.166.733,75
0,19
11:56

S

SEGYO SEKER GMYO
3,98
3.835.455,09
0,25
11:57

S

SEKFK SEKER FIN. KIR.
5,00
1.828.383,96
2,34
11:57

S

SEKUR O PLASTIK
10,93
4.464.242,47
0,09
11:58

S

SELEC SELCUK ECZA DEPOSU
217,70
117.263.131,80
0,46
11:58

S

SELVA GIDA
1,74
9.041.841,71
0,00
11:57

S

SERNT SERANIT GRANIT SERAMIK
8,06
7.692.611,15
0,62
11:58

S

SEYKM SEYITLER KIMYA
4,76
1.340.483,13
1,24
11:55

S

SILVR SILVERLINE ENDUSTRI
2,22
744.160,78
0,45
11:55

S

SISE CAM
41,46
432.351.096,74
0,29
11:58

S

SKBNK SEKERBANK
6,04
262.857.520,45
0,82
11:58

S

SKTAS SOKTAS
3,22
6.633.493,57
1,58
11:58

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
269,25
14.992.848,70
8,92
11:57

S

SKYMD SEKER YATIRIM
14,89
5.210.924,79
0,54
11:57

S

SMART IKS YAZILIM
23,92
7.244.556,46
1,36
11:58

S

SMRTG SMART GUNES ENERJISI TEK.
11,05
89.092.171,44
2,50
11:58

S

SMRVA SUMER VARLIK YONETIM
11,77
127.794.478,66
3,52
11:58

S

SNGYO SINPAS GMYO
3,16
8.699.725,49
0,32
11:58

S

SNICA SANICA ISI SANAYI
3,57
6.389.923,72
1,13
11:58

S

SNPAM SONMEZ PAMUKLU
19,68
352.704,96
0,10
09:55

S

SODSN SODAS SODYUM SANAYII
7,71
193.189,47
0,90
09:55

S

SOHOE SOHO GIYIM VE ENERJI
10,91
105.032.676,88
1,87
11:58

S

SOKE DEGIRMENCILIK
16,20
13.720.201,69
3,98
11:58

S

SOKM SOK MARKETLER TICARET
52,55
109.028.481,70
1,64
11:58

S

SONME Z FILAMENT
123,20
891.210,70
2,33
11:49

S

SRVGY SERVET GMYO
2,50
5.854.225,98
0,81
11:58

S

SSAAT SAAT VE SAAT SANAYI
40,00
89.389.976,34
0,70
11:58

S

SUMAS SUNI TAHTA
290,00
260.130,00
0,69
09:55

S

SUNTK SUN TEKSTIL
42,12
21.232.778,28
0,05
11:58

S

SURGY SUR TATIL EVLERI GMYO
55,40
266.669.645,47
6,95
11:58

S

SUWEN TEKSTIL
6,99
3.528.566,22
0,57
11:54

S

SVGYO SAVUR GMYO
14,51
42.863.073,34
0,07
11:58

T

TABGD TAB GIDA
262,50
67.440.461,50
0,38
11:58

T

TARKM TARKIM BITKI KORUMA
463,75
19.908.943,50
0,49
11:58

T

TATEN TATLIPINAR ENERJI URETIM
10,19
89.074.367,68
1,36
11:58

T

TATGD TAT GIDA
17,59
20.530.228,21
0,79
11:58

T

TAVHL TAV HAVALIMANLARI
273,75
398.347.329,50
0,64
11:58

T

TBORG T.TUBORG
134,90
7.525.042,70
1,73
11:58

T

TCELL TURKCELL
106,10
608.586.118,00
0,95
11:58

T

TCKRC KIRAC GALVANIZ
153,70
137.302.118,60
1,79
11:58

T

TDGYO TREND GMYO
19,12
11.126.159,85
3,58
11:58

T

TEHOL TERA YATIRIM TEK. HOL.
50,05
382.495.198,97
0,70
11:58

T

TEKTU TEK-ART TURIZM
7,84
6.808.140,27
0,77
11:58

T

TERA YATIRIM MENKUL DEGERLER
183,60
816.581.070,50
0,92
11:58

T

TEZOL EUROPAP KAGIT
10,91
195.049.296,83
2,33
11:58

T

TGSAS TGS DIS TICARET
175,30
12.472.349,70
0,98
11:57

T

THYAO TURK HAVA YOLLARI
305,00
4.283.914.647,50
0,41
11:58

T

TKFEN TEKFEN HOLDING
217,70
1.098.727.175,00
4,16
11:58

T

TKNSA TEKNOSA IC VE DIS TICARET
16,25
6.022.148,11
0,74
11:58

T

TLMAN TRABZON LIMAN
81,15
1.536.257,65
0,74
11:57

T

TMPOL TEMAPOL POLIMER PLASTIK
480,50
46.007.506,25
1,26
11:58

T

TMSN TUMOSAN MOTOR VE TRAKTOR
80,10
14.429.565,65
0,44
11:58

T

TNZTP TAPDI TINAZTEPE
29,50
12.353.055,38
0,27
11:57

T

TOASO TOFAS OTO. FAB.
264,25
360.698.141,75
0,48
11:58

T

TRALT TURK ALTIN ISLETMELERI
52,30
3.244.984.643,15
0,29
11:58

T

TRCAS TURCAS HOLDING
45,84
21.873.693,20
2,14
11:58

T

TRENJ TR DOGAL ENERJI
104,20
76.213.030,20
0,29
11:58

T

TRGYO TORUNLAR GMYO
92,35
57.401.499,90
0,98
11:57

T

TRHOL TERA FINANSAL YAT. HOL.
1.944,00
75.636.205,00
0,21
11:58

T

TRILC TURK ILAC SERUM
1,21
500.618,14
0,83
09:55

T

TRMET TR ANADOLU METAL MADENCILIK
140,20
319.283.172,70
0,50
11:58

T

TSGYO TSKB GMYO
5,80
4.669.951,36
1,75
11:54

T

TSKB T.S.K.B.
11,08
31.146.916,86
0,36
11:57

T

TSPOR TRABZONSPOR SPORTIF
1,07
355.587.446,08
2,88
11:58

T

TTKOM TURK TELEKOM
54,95
840.638.390,10
0,83
11:58

T

TTRAK TURK TRAKTOR
405,25
20.664.423,50
0,43
11:58

T

TUCLK TUGCELIK
3,83
9.604.444,22
1,06
11:55

T

TUKAS
2,03
25.753.449,33
1,00
11:58

T

TUPRS TUPRAS
334,75
3.594.977.337,75
3,48
11:58

T

TUREX TUREKS TURIZM TASIMACILIK
6,64
26.609.917,31
0,61
11:58

T

TURGG TURKER PROJE GAYRIMENKUL
26,38
2.407.507,68
0,92
11:58

T

TURSG TURKIYE SIGORTA
6,33
129.253.261,32
0,64
11:58

U

UCAYM UCAY MUHENDISLIK
27,30
183.889.720,18
3,33
11:58

U

UFUK YATIRIM
1.720,00
2.902.337,00
1,66
11:57

U

ULAS LAR TURIZM YAT.
20,00
1.328.301,64
0,00
11:58

U

ULKER BISKUVI
89,70
148.125.238,45
0,56
11:58

U

ULUFA ULUSAL FAKTORING
1,69
17.637.387,69
0,60
11:58

U

ULUSE ULUSOY ELEKTRIK
303,00
10.335.623,75
0,83
11:58

U

ULUUN ULUSOY UN SANAYI
8,20
15.988.223,87
0,74
11:58

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,09
3.049.399,43
0,00
11:57

U

USAK SERAMIK
1,26
24.422.804,02
0,79
11:58

V

VAKBN VAKIFLAR BANKASI
29,80
482.875.010,38
3,06
11:58

V

VAKFA VAKIF FAKTORING
11,28
26.462.787,39
0,45
11:58

V

VAKFN VAKIF FIN. KIR.
1,20
15.503.542,21
0,84
11:58

V

VAKKO TEKSTIL
68,00
7.041.364,85
2,72
11:50

V

VANGD VANET GIDA
91,10
3.154.629,65
1,03
11:57

V

VBTYZ VBT YAZILIM
30,86
42.594.607,22
1,71
11:58

V

VERTU VERUSATURK GIRISIM
36,18
4.990.866,46
1,17
11:57

V

VERUS A HOLDING
588,50
14.950.710,00
0,43
11:57

V

VESBE VESTEL BEYAZ ESYA
5,77
10.758.271,21
0,52
11:57

V

VESTL VESTEL
22,86
33.305.490,64
0,44
11:58

V

VKFYO VAKIF YAT. ORT.
23,80
1.198.025,42
0,34
11:57

V

VKGYO VAKIF GMYO
1,99
4.035.094,68
0,51
11:58

V

VKING VIKING KAGIT
22,66
3.785.096,12
0,35
11:51

V

VRGYO VERA KONSEPT GMYO
1,76
9.944.406,99
0,57
11:58

V

VSNMD VISNE MADENCILIK
78,30
21.759.081,85
0,64
11:58

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,77
41.963.997,71
3,37
11:58

Y

YATAS
32,72
3.200.804,58
0,74
11:57

Y

YAYLA EN. UR. TUR. VE INS
22,26
16.288.294,48
3,34
11:58

Y

YBTAS YIBITAS INSAAT MALZEME
14,52
134.571,36
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,74
142.553.041,86
1,42
11:58

Y

YESIL YATIRIM HOLDING
1,25
4.132.469,28
1,63
11:58

Y

YGGYO YENI GIMAT GMYO
238,80
22.193.965,30
1,19
11:58

Y

YIGIT AKU
22,42
32.719.763,48
0,99
11:58

Y

YKBNK YAPI VE KREDI BANK.
34,14
1.565.389.662,26
0,35
11:58

Y

YKSLN YUKSELEN CELIK
2,80
3.907.314,57
0,36
11:57

Y

YONGA MOBILYA
50,95
10.088,10
1,07
09:55

Y

YUNSA
8,90
14.904.247,22
2,06
11:58

Y

YYAPI YESIL YAPI
0,84
411.542,88
2,33
09:55

Y

YYLGD YAYLA GIDA
10,62
29.408.899,42
2,71
11:58

Z

ZEDUR ENERJI
7,99
2.994.052,28
1,01
11:58

Z

ZERGY ZERAY GMYO
9,16
38.376.733,46
2,81
11:58

Z

ZGYO Z GMYO
34,18
19.076.234,36
1,12
11:58

Z

ZOREN ZORLU ENERJI
2,33
17.899.223,73
0,87
11:58

Z

ZRGYO ZIRAAT GMYO
17,81
1.421.203,37
0,06
11:58