İmsak Vakti a 02:00
Mersin AÇIK 32°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 293,25 -2,82 11:48:02
AGROT 16,59 3,11 11:48:02
AHGAZ 13,49 0,45 11:48:02
AKBNK 67,70 -0,22 11:47:50
AKCNS 157,30 0,25 11:47:43
AKFGY 2,58 0,00 11:47:50
AKFYE 25,44 1,92 11:47:59
AKSA 150,30 1,35 11:48:00
AKSEN 45,40 0,93 11:48:02
ALARK 103,80 0,00 11:48:03
ALBRK 6,52 0,93 11:47:26
ALFAS 68,25 0,96 11:47:49
ANSGR 110,10 -2,13 11:47:35
ARCLK 172,40 0,58 11:47:38
ASELS 63,80 0,47 11:48:00
ASTOR 94,55 0,96 11:48:01
BERA 18,46 0,49 11:47:49
BFREN 881,50 -0,28 11:47:39
BIENY 35,18 1,79 11:45:42
BIMAS 612,50 2,77 11:47:50
BIOEN 19,60 -0,05 11:46:41
BOBET 29,18 -0,48 11:46:18
BRSAN 450,25 0,45 11:47:26
BRYAT 2.212,00 0,27 11:48:00
BTCIM 152,80 -0,52 11:47:13
CANTE 1,90 1,06 11:48:02
CCOLA 879,50 -0,73 11:47:49
CIMSA 34,76 -0,46 11:48:00
CWENE 217,20 7,63 11:48:00
DOAS 267,50 0,28 11:47:48
DOHOL 17,08 -1,10 11:47:41
ECILC 54,40 1,02 11:47:22
ECZYT 230,30 0,52 11:46:29
EGEEN 12.810,00 0,71 11:46:33
EKGYO 11,64 1,22 11:48:00
ENERY 181,30 -0,38 11:46:25
ENJSA 67,65 2,42 11:47:50
ENKAI 43,30 0,23 11:48:03
EREGL 57,30 1,06 11:48:03
EUPWR 95,70 1,86 11:47:48
EUREN 15,02 1,21 11:47:59
FROTO 1.062,00 0,85 11:48:03
GARAN 130,90 -1,21 11:48:02
GESAN 49,12 1,28 11:47:50
GUBRF 170,60 1,55 11:48:00
GWIND 34,04 1,61 11:47:49
HALKB 19,44 -0,05 11:47:49
HEKTS 13,29 0,76 11:48:03
IPEKE 44,36 0,86 11:47:44
ISCTR 17,36 -0,40 11:48:01
ISGYO 17,92 0,00 11:48:00
ISMEN 41,84 0,10 11:47:49
IZENR 23,30 1,92 11:47:29
KAYSE 28,10 0,72 11:47:49
KCAER 49,30 1,15 11:47:49
KCHOL 228,40 0,31 11:48:03
KLSER 52,60 -1,68 11:48:03
KONTR 167,90 0,12 11:48:03
KONYA 8.045,00 0,31 11:47:50
KOZAA 60,40 1,09 11:47:12
KOZAL 23,28 1,04 11:48:01
KRDMD 33,04 0,43 11:48:02
MAVI 128,50 -2,65 11:47:50
MGROS 578,50 0,78 11:47:30
MIATK 62,95 3,03 11:47:59
ODAS 8,83 0,57 11:47:38
OTKAR 620,00 0,49 11:48:03
OYAKC 75,40 -0,20 11:48:01
PETKM 24,58 0,41 11:48:00
PGSUS 253,50 -0,69 11:48:03
QUAGR 3,51 2,63 11:47:21
REEDR 35,26 1,03 11:48:01
SAHOL 108,00 0,84 11:48:03
SASA 43,92 0,73 11:48:02
SAYAS 66,40 -0,08 11:47:48
SDTTR 268,00 0,56 11:47:25
SISE 50,65 0,00 11:47:53
SKBNK 4,15 0,73 11:47:49
SMRTG 49,24 0,90 11:47:57
SOKM 66,70 0,98 11:48:02
TABGD 203,80 0,15 11:48:02
TAVHL 288,50 -0,77 11:48:03
TCELL 111,00 1,46 11:47:57
THYAO 316,50 2,34 11:48:03
TKFEN 55,95 -0,18 11:48:02
TOASO 302,00 1,00 11:47:59
TSKB 12,74 0,08 11:47:30
TTKOM 51,30 0,59 11:48:00
TTRAK 835,00 0,42 11:48:02
TUKAS 8,21 -0,61 11:48:01
TUPRS 167,50 0,72 11:48:01
TURSG 68,65 0,73 11:47:35
ULKER 179,50 -0,83 11:48:02
VAKBN 23,66 -0,42 11:47:59
VESBE 22,06 1,75 11:48:03
VESTL 79,45 1,60 11:47:50
YEOTK 209,00 -0,62 11:48:03
YKBNK 32,24 0,31 11:48:03
YYLGD 13,22 -0,97 11:47:47
ZOREN 5,58 2,01 11:47:50
Menkul Fiyat % Zaman
AEFES 293,25 -2,82 11:48:02
AGROT 16,59 3,11 11:48:02
AHGAZ 13,49 0,45 11:48:02
AKBNK 67,70 -0,22 11:47:50
AKCNS 157,30 0,25 11:47:43
AKFGY 2,58 0,00 11:47:50
AKFYE 25,44 1,92 11:47:59
AKSA 150,30 1,35 11:48:00
AKSEN 45,40 0,93 11:48:02
ALARK 103,80 0,00 11:48:03
ALBRK 6,52 0,93 11:47:26
ALFAS 68,25 0,96 11:47:49
ANSGR 110,10 -2,13 11:47:35
ARCLK 172,40 0,58 11:47:38
ASELS 63,80 0,47 11:48:00
ASTOR 94,55 0,96 11:48:01
BERA 18,46 0,49 11:47:49
BFREN 881,50 -0,28 11:47:39
BIENY 35,18 1,79 11:45:42
BIMAS 612,50 2,77 11:47:50
BIOEN 19,60 -0,05 11:46:41
BOBET 29,18 -0,48 11:46:18
BRSAN 450,25 0,45 11:47:26
BRYAT 2.212,00 0,27 11:48:00
BTCIM 152,80 -0,52 11:47:13
CANTE 1,90 1,06 11:48:02
CCOLA 879,50 -0,73 11:47:49
CIMSA 34,76 -0,46 11:48:00
CWENE 217,20 7,63 11:48:00
DOAS 267,50 0,28 11:47:48
DOHOL 17,08 -1,10 11:47:41
ECILC 54,40 1,02 11:47:22
ECZYT 230,30 0,52 11:46:29
EGEEN 12.810,00 0,71 11:46:33
Menkul Fiyat % Zaman
EKGYO 11,64 1,22 11:48:00
ENERY 181,30 -0,38 11:46:25
ENJSA 67,65 2,42 11:47:50
ENKAI 43,30 0,23 11:48:03
EREGL 57,30 1,06 11:48:03
EUPWR 95,70 1,86 11:47:48
EUREN 15,02 1,21 11:47:59
FROTO 1.062,00 0,85 11:48:03
GARAN 130,90 -1,21 11:48:02
GESAN 49,12 1,28 11:47:50
GUBRF 170,60 1,55 11:48:00
GWIND 34,04 1,61 11:47:49
HALKB 19,44 -0,05 11:47:49
HEKTS 13,29 0,76 11:48:03
IPEKE 44,36 0,86 11:47:44
ISCTR 17,36 -0,40 11:48:01
ISGYO 17,92 0,00 11:48:00
ISMEN 41,84 0,10 11:47:49
IZENR 23,30 1,92 11:47:29
KAYSE 28,10 0,72 11:47:49
KCAER 49,30 1,15 11:47:49
KCHOL 228,40 0,31 11:48:03
KLSER 52,60 -1,68 11:48:03
KONTR 167,90 0,12 11:48:03
KONYA 8.045,00 0,31 11:47:50
KOZAA 60,40 1,09 11:47:12
KOZAL 23,28 1,04 11:48:01
KRDMD 33,04 0,43 11:48:02
MAVI 128,50 -2,65 11:47:50
MGROS 578,50 0,78 11:47:30
MIATK 62,95 3,03 11:47:59
ODAS 8,83 0,57 11:47:38
OTKAR 620,00 0,49 11:48:03
OYAKC 75,40 -0,20 11:48:01
Menkul Fiyat % Zaman
PETKM 24,58 0,41 11:48:00
PGSUS 253,50 -0,69 11:48:03
QUAGR 3,51 2,63 11:47:21
REEDR 35,26 1,03 11:48:01
SAHOL 108,00 0,84 11:48:03
SASA 43,92 0,73 11:48:02
SAYAS 66,40 -0,08 11:47:48
SDTTR 268,00 0,56 11:47:25
SISE 50,65 0,00 11:47:53
SKBNK 4,15 0,73 11:47:49
SMRTG 49,24 0,90 11:47:57
SOKM 66,70 0,98 11:48:02
TABGD 203,80 0,15 11:48:02
TAVHL 288,50 -0,77 11:48:03
TCELL 111,00 1,46 11:47:57
THYAO 316,50 2,34 11:48:03
TKFEN 55,95 -0,18 11:48:02
TOASO 302,00 1,00 11:47:59
TSKB 12,74 0,08 11:47:30
TTKOM 51,30 0,59 11:48:00
TTRAK 835,00 0,42 11:48:02
TUKAS 8,21 -0,61 11:48:01
TUPRS 167,50 0,72 11:48:01
TURSG 68,65 0,73 11:47:35
ULKER 179,50 -0,83 11:48:02
VAKBN 23,66 -0,42 11:47:59
VESBE 22,06 1,75 11:48:03
VESTL 79,45 1,60 11:47:50
YEOTK 209,00 -0,62 11:48:03
YKBNK 32,24 0,31 11:48:03
YYLGD 13,22 -0,97 11:47:47
ZOREN 5,58 2,01 11:47:50