İmsak Vakti a 02:00
Mersin PARÇALI BULUTLU 32°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,37
100.733.184,00
1,67
13:58

A

A1YEN A1 YENILENEBILIR ENERJI
31,80
42.409.766,46
0,56
13:59

A

ACSEL ACIPAYAM SELULOZ
110,40
31.318.578,40
3,56
13:58

A

ADEL KALEMCILIK
30,42
10.978.149,56
0,07
13:58

A

ADESE GAYRIMENKUL
2,24
548.526.139,33
2,61
13:59

A

ADGYO ADRA GMYO
47,02
13.904.596,88
1,60
13:58

A

AEFES ANADOLU EFES
14,39
415.889.731,58
0,28
13:59

A

AFYON CIMENTO
13,02
27.742.665,42
0,23
13:58

A

AGESA HAYAT EMEKLILIK
206,50
16.495.121,50
0,63
13:59

A

AGHOL ANADOLU GRUBU HOLDING
26,26
61.301.162,78
0,91
13:58

A

AGROT ECH TEKNOLOJI
6,94
33.068.846,20
0,14
13:59

A

AGYO ATAKULE GMYO
7,39
1.690.518,55
0,14
13:54

A

AHGAZ AHLATCI DOGALGAZ
26,46
27.845.478,14
1,42
13:58

A

AHSGY AHES GMYO
53,10
13.758.765,55
0,19
13:57

A

AKBNK AKBANK
58,90
2.448.922.361,20
0,00
13:58

A

AKCNS AKCANSA
126,70
26.923.413,40
1,36
13:58

A

AKENR AKENERJI
10,08
39.198.712,17
0,40
13:59

A

AKFGY AKFEN GMYO
2,68
40.113.263,94
0,37
13:59

A

AKFIS AKFEN INSAAT
22,20
22.252.038,36
0,09
13:59

A

AKFYE AKFEN YEN. ENERJI
17,05
14.200.315,03
0,35
13:58

A

AKGRT AKSIGORTA
6,79
26.511.707,72
0,00
13:59

A

AKMGY AKMERKEZ GMYO
228,00
842.664,10
1,38
13:55

A

AKSA
10,94
46.819.411,74
1,20
13:59

A

AKSEN AKSA ENERJI
52,00
153.340.187,30
0,19
13:58

A

AKSGY AKIS GMYO
7,53
7.395.037,92
0,79
13:58

A

AKSUE AKSU ENERJI
16,56
705.417,08
0,24
13:52

A

AKYHO AKDENIZ YATIRIM HOLDING
3,07
2.430.685,33
0,66
13:58

A

ALARK O HOLDING
89,25
390.472.108,30
1,94
13:58

A

ALBRK ALBARAKA TURK
7,77
36.487.720,75
0,65
13:58

A

ALCAR ALARKO CARRIER
908,50
14.437.752,00
0,72
13:58

A

ALCTL ALCATEL LUCENT TELETAS
110,90
40.717.448,50
1,65
13:58

A

ALFAS ALFA SOLAR ENERJI
41,26
14.781.146,48
0,72
13:58

A

ALGYO ALARKO GMYO
28,90
47.236.782,96
1,62
13:59

A

ALKA ALKIM KAGIT
9,70
32.549.542,98
1,52
13:58

A

ALKIM KIMYA
16,17
17.633.608,41
0,12
13:59

A

ALKLC ALTINKILIC GIDA VE SUT
72,20
43.293.824,75
1,16
13:58

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
74,85
1.660.967.359,74
2,51
13:59

A

ALTNY ALTINAY SAVUNMA
61,65
80.795.242,30
0,74
13:58

A

ALVES KABLO
26,56
39.851.883,66
0,38
13:58

A

ANELE ANEL ELEKTRIK
15,22
6.990.585,12
0,79
13:57

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,37
5.705.529,86
0,98
13:58

A

ANHYT ANADOLU HAYAT EMEK.
97,25
42.329.936,85
1,04
13:59

A

ANSGR ANADOLU SIGORTA
21,96
71.161.768,30
0,72
13:59

A

ARASE DOGU ARAS ENERJI
57,35
9.913.660,95
2,05
13:58

A

ARCLK ARCELIK
103,70
178.170.977,20
0,10
13:58

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,84
73.600.704,42
4,60
13:58

A

ARENA BILGISAYAR
26,72
6.563.349,54
0,15
13:57

A

ARMGD ARMADA GIDA
35,34
34.969.276,50
1,89
13:58

A

ARSAN TEKSTIL
3,11
104.272.278,51
7,61
13:58

A

ARTMS ARTEMIS HALI
41,74
31.858.128,50
0,38
13:59

A

ARZUM EV ALETLERI
2,86
21.304.352,65
0,35
13:58

A

ASELS AN
181,60
1.917.284.045,05
1,09
13:59

A

ASGYO ASCE GMYO
11,25
22.738.447,50
3,40
13:58

A

ASTOR ENERJI
91,25
563.661.174,65
0,76
13:58

A

ASUZU ANADOLU ISUZU
53,95
7.987.330,30
0,74
13:58

A

ATAGY ATA GMYO
13,89
1.461.658,07
0,00
13:41

A

ATAKP ATAKEY PATATES
51,00
5.600.723,45
0,97
13:58

A

ATATP ATP YAZILIM
150,30
439.512.917,30
5,83
13:59

A

ATEKS AKIN TEKSTIL
75,00
104.179,70
0,66
13:55

A

ATLAS YAT. ORT.
5,96
3.508.310,02
0,67
13:53

A

ATSYH ATLANTIS YATIRIM HOLDING
80,95
1.186.810,50
3,78
13:55

A

AVGYO AVRASYA GMYO
11,39
11.043.810,38
1,56
13:57

A

AVHOL AVRUPA YATIRIM HOLDING
41,58
19.713.759,46
0,34
13:59

A

AVOD A.V.O.D GIDA VE TARIM
4,04
5.736.423,55
0,25
13:58

A

AVPGY AVRUPAKENT GMYO
53,25
19.389.827,70
1,30
13:58

A

AVTUR AVRASYA PETROL VE TUR.
14,42
1.899.465,96
2,27
13:58

A

AYCES ALTINYUNUS CESME
418,50
3.608.775,25
0,84
13:57

A

AYDEM ENERJI
18,38
56.203.876,38
1,92
13:59

A

AYEN ENERJI
25,08
3.780.302,18
0,40
13:59

A

AYES CELIK HASIR VE CIT
14,96
536.048,90
1,90
13:55

A

AYGAZ
200,00
50.480.993,30
1,57
13:58

A

AZTEK TEKNOLOJI
44,68
16.383.758,68
0,18
13:58

B

BAGFS BAGFAS
28,82
12.889.419,20
0,70
13:58

B

BAHKM BAHADIR KIMYA
49,74
12.052.574,29
0,32
13:58

B

BAKAB BAK AMBALAJ
37,36
8.015.685,42
2,30
13:57

B

BALAT ACILAR ACILIK
79,90
10.708.057,85
5,20
13:55

B

BALSU GIDA
18,08
85.719.077,46
2,90
13:59

B

BANVT BANVIT
178,30
62.888.703,20
5,19
13:58

B

BARMA BAREM AMBALAJ
20,20
23.652.497,02
1,56
13:58

B

BASCM BASTAS BASKENT CIMENTO
14,00
388.642,50
1,27
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,56
8.968.210,26
0,33
13:57

B

BAYRK BAYRAK TABAN SANAYI
25,78
214.347.835,32
4,52
13:59

B

BEGYO BATI EGE GMYO
5,21
27.568.555,61
0,00
13:58

B

BERA HOLDING
17,19
76.192.000,13
1,21
13:58

B

BESLR BESLER GIDA
13,11
25.429.837,93
1,47
13:58

B

BEYAZ FILO
28,34
13.270.022,76
0,21
13:58

B

BFREN BOSCH FREN SISTEMLERI
156,90
14.977.525,30
0,19
13:58

B

BIENY BIEN YAPI URUNLERI
29,04
221.692.692,68
3,20
13:58

B

BIGCH BUYUK SEFLER EFS
50,95
24.534.913,90
1,92
13:58

B

BIGEN BIRLESIM GRUP ENERJI
10,06
24.524.268,12
0,30
13:59

B

BIGTK BIG MEDYA TEKNOLOJI
325,00
51.754.028,25
1,17
13:58

B

BIMAS BIM MAGAZALAR
557,50
1.294.079.045,50
0,71
13:59

B

BINBN BIN ULASIM TEKNOLOJILERI
165,30
59.762.174,10
0,18
13:59

B

BINHO 1000 YATIRIMLAR HOL.
11,17
389.760.675,46
2,01
13:59

B

BIOEN BIOTREND CEVRE VE ENERJI
20,28
15.467.279,46
0,39
13:58

B

BIZIM MAGAZALARI
25,76
4.070.381,26
0,39
13:58

B

BJKAS BESIKTAS FUTBOL YAT.
1,82
43.439.025,33
1,11
13:58

B

BLCYT BILICI YATIRIM
27,12
10.102.954,68
1,38
13:57

B

BLUME METAL KIMYA
51,85
135.771.219,41
0,96
13:59

B

BMSCH BMS CELIK HASIR
20,08
32.655.220,70
2,82
13:57

B

BMSTL BMS BIRLESIK METAL
88,05
555.950.356,65
4,76
13:59

B

BNTAS BANTAS AMBALAJ
6,47
7.379.126,71
0,62
13:58

B

BOBET BOGAZICI BETON SANAYI
18,93
18.939.774,52
1,12
13:57

B

BORLS BORLEASE OTOMOTIV
13,23
315.290.688,50
9,94
13:59

B

BORSK BOR SEKER
25,38
64.052.063,56
1,52
13:58

B

BOSSA
6,97
160.081.370,40
3,87
13:58

B

BRISA
88,55
8.855.881,40
0,51
13:58

B

BRKO BIRKO MENSUCAT
7,17
857.216,35
0,55
13:55

B

BRKSN BERKOSAN YALITIM
7,85
2.390.758,26
0,76
13:57

B

BRKVY BIRIKIM VARLIK YONETIM
82,70
59.276.745,15
2,29
13:57

B

BRLSM BIRLESIM MUHENDISLIK
13,43
9.449.335,34
0,67
13:59

B

BRMEN BIRLIK MENSUCAT
17,70
2.133.345,34
7,27
13:55

B

BRSAN BORUSAN BORU SANAYI
508,50
744.416.023,75
3,93
13:59

B

BRYAT BORUSAN YAT. PAZ.
2.423,00
190.668.644,00
1,59
13:59

B

BSOKE BATISOKE CIMENTO
15,39
44.750.912,95
1,16
13:59

B

BTCIM BATI CIMENTO
4,11
197.386.609,45
0,00
13:58

B

BUCIM BURSA CIMENTO
6,47
33.001.781,22
2,86
13:59

B

BULGS BULLS GSYO
41,54
315.469.700,98
2,67
13:59

B

BURCE LIK
35,88
16.685.232,50
3,18
13:59

B

BURVA BURCELIK VANA
265,00
31.409.961,00
5,02
13:55

B

BVSAN BULBULOGLU VINC
112,20
62.569.130,30
1,92
13:58

B

BYDNR BAYDONER RESTORANLARI
22,66
5.783.714,92
0,79
13:57

C

CANTE CAN2 TERMIK
2,25
526.284.602,33
1,35
13:59

C

CASA EMTIA PETROL
88,00
1.342.136,20
1,56
13:55

C

CATES ELEKTRIK
32,84
5.892.416,60
0,55
13:58

C

CCOLA COCA COLA ICECEK
54,55
218.409.615,45
0,82
13:58

C

CELHA CELIK HALAT
8,61
16.940.806,00
2,38
13:58

C

CEMAS DOKUM
5,45
138.787.752,22
3,37
13:58

C

CEMTS CEMTAS
10,38
16.275.821,79
0,48
13:58

C

CEMZY CEM ZEYTIN
37,96
75.101.159,18
4,91
13:57

C

CEOEM CEO EVENT MEDYA
26,02
10.227.655,92
0,54
13:58

C

CGCAM CAGDAS CAM
36,02
126.602.915,70
1,96
13:59

C

CIMSA
44,78
516.401.637,42
5,12
13:59

C

CLEBI CELEBI
1.677,00
103.525.332,00
2,19
13:58

C

CMBTN CIMBETON
2.227,00
21.639.094,00
0,86
13:56

C

CMENT CIMENTAS
356,00
1.607.430,50
5,48
13:55

C

CONSE CONSUS ENERJI
3,18
17.027.497,46
0,93
13:58

C

COSMO S YAT. HOLDING
152,50
7.522.353,20
0,33
13:58

C

CRDFA CREDITWEST FAKTORING
38,98
28.561.369,06
2,35
13:58

C

CRFSA CARREFOURSA
122,50
43.118.395,50
1,41
13:58

C

CUSAN CUHADAROGLU METAL
22,26
8.320.923,20
1,55
13:58

C

CVKMD CVK MADEN
18,44
355.766.062,74
3,89
13:59

C

CWENE CW ENERJI
23,96
90.530.032,54
0,08
13:59

D

DAGI GIYIM
7,43
35.080.764,35
1,09
13:59

D

DAPGM DAP GAYRIMENKUL
11,89
46.175.633,33
0,00
13:58

D

DARDL DARDANEL
2,19
32.999.727,83
0,90
13:59

D

DCTTR DCT TRADING DIS TICARET
28,98
23.758.233,98
0,69
13:59

D

DENGE HOLDING
3,58
84.755.535,45
3,47
13:59

D

DERHL DERLUKS YATIRIM HOLDING
14,77
65.438.089,53
2,51
13:59

D

DERIM OD
36,80
4.193.213,30
0,22
13:58

D

DESA DERI
12,68
4.051.110,10
0,55
13:57

D

DESPC DESPEC BILGISAYAR
50,05
9.359.293,58
1,48
13:53

D

DEVA HOLDING
63,05
15.462.709,40
0,24
13:56

D

DGATE DATAGATE BILGISAYAR
74,95
10.436.718,70
2,54
13:56

D

DGGYO DOGUS GMYO
31,80
1.524.491,84
1,18
13:52

D

DGNMO DOGANLAR MOBILYA
5,83
7.397.273,32
2,28
13:58

D

DIRIT EKS DIRILIS TEKSTIL
24,20
1.301.561,38
0,25
13:55

D

DITAS DOGAN
35,06
42.154.205,88
0,17
13:57

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
34.433.510,58
0,17
13:58

D

DMRGD DMR UNLU MAMULLER
26,16
66.231.429,14
3,11
13:59

D

DMSAS DEMISAS DOKUM
9,93
10.028.420,70
0,30
13:58

D

DNISI DINAMIK ISI MAKINA YALITIM
20,84
11.411.164,56
0,67
13:59

D

DOAS DOGUS OTOMOTIV
181,70
189.532.402,70
0,50
13:59

D

DOCO DO-CO
9.390,00
34.078.560,00
1,26
13:58

D

DOFER YAPI MALZEMELERI
59,15
80.202.498,25
6,85
13:58

D

DOFRB DOF ROBOTIK
93,30
868.546.883,70
1,25
13:59

D

DOGUB DOGUSAN
64,00
87.567.791,20
1,99
13:59

D

DOHOL DOGAN HOLDING
17,27
123.787.525,36
1,47
13:58

D

DOKTA S DOKUMCULUK
22,26
3.300.300,64
3,44
13:53

D

DSTKF DESTEK FINANS FAKTORING
729,50
591.634.787,50
0,27
13:58

D

DUNYH DUNYA HOLDING
116,60
32.026.269,30
10,00
13:54

D

DURDO DURAN DOGAN BASIM
3,56
4.253.077,07
0,00
13:57

D

DURKN DURUKAN SEKERLEME
14,45
7.082.011,23
0,69
13:59

D

DYOBY DYO BOYA
13,26
5.714.316,61
0,15
13:59

D

DZGYO DENIZ GMYO
6,81
6.697.732,56
0,44
13:58

E

EBEBK EBEBEK MAGAZACILIK
53,20
10.601.902,60
0,37
13:59

E

ECILC ECZACIBASI ILAC
85,10
352.981.618,80
1,92
13:58

E

ECOGR EEN ENERJI
24,48
1.645.703.363,96
9,97
13:59

E

ECZYT ECZACIBASI YATIRIM
338,50
70.480.584,25
1,42
13:58

E

EDATA E-DATA TEKNOLOJI
5,63
39.701.105,57
3,76
13:59

E

EDIP GAYRIMENKUL
31,92
15.822.768,58
0,81
13:58

E

EFOR YATIRIM
145,70
46.716.029,20
0,48
13:57

E

EGEEN EGE ENDUSTRI
7.700,00
75.023.355,00
2,60
13:58

E

EGEGY EGEYAPI AVRUPA GMYO
25,60
10.558.830,46
0,00
13:56

E

EGEPO NASMED L
7,12
8.346.649,11
0,14
13:57

E

EGGUB EGE GUBRE
102,30
30.311.484,60
1,25
13:59

E

EGPRO EGE PROFIL
26,68
9.467.157,92
1,84
13:58

E

EGSER EGE SERAMIK
3,21
2.091.593,00
0,62
13:57

E

EKGYO EMLAK KONUT GMYO
18,33
1.462.368.310,39
0,99
13:59

E

EKIZ KIMYA
85,00
371.384,50
2,91
13:55

E

EKOS TEKNOLOJI
25,82
44.591.360,24
1,07
13:59

E

EKSUN GIDA
5,77
10.183.711,39
1,87
13:58

E

ELITE NATUREL ORGANIK GIDA
31,12
15.688.504,68
0,06
13:59

E

EMKEL EMEK ELEKTRIK
57,20
627.191.992,20
10,00
13:59

E

EMNIS EMINIS AMBALAJ
180,00
1.739.652,30
4,05
13:55

E

ENDAE ENDA ENERJI HOLDING
14,27
8.092.883,95
0,56
13:59

E

ENERY A ENERJI
9,27
65.781.107,06
0,43
13:58

E

ENJSA ENERJISA ENERJI
75,70
45.440.966,15
0,26
13:58

E

ENKAI ENKA INSAAT
74,10
449.051.638,05
0,27
13:59

E

ENSRI ENSARI SINAI YATIRIMLAR
111,30
49.138.491,60
2,37
13:58

E

ENTRA IC ENTERRA YEN. ENERJI
10,41
32.803.879,39
0,67
13:58

E

EPLAS EGT
5,73
10.314.407,22
1,06
13:58

E

ERBOS AN
186,00
7.589.992,20
0,00
13:59

E

ERCB ERCIYAS CELIK BORU
69,70
5.912.036,70
1,01
13:58

E

EREGL I DEMIR CELIK
24,46
2.040.257.552,78
0,49
13:59

E

ERSU GIDA
17,92
4.546.340,84
2,34
13:58

E

ESCAR FILO
18,92
19.683.893,69
0,00
13:58

E

ESCOM ESCORT TEKNOLOJI
3,32
61.708.046,11
0,91
13:58

E

ESEN BOGA ELEKTRIK
7,28
189.492.834,02
2,25
13:59

E

ETILR ETILER GIDA
4,07
7.863.024,15
0,25
13:58

E

ETYAT EURO TREND YAT. ORT.
25,80
6.297.502,06
2,30
13:59

E

EUHOL EURO YATIRIM HOLDING
12,66
4.687.456,39
1,20
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,61
2.121.975,97
1,69
13:58

E

EUPWR EUROPOWER ENERJI
28,06
57.062.312,42
0,65
13:58

E

EUREN EUROPEN ENDUSTRI
7,26
155.586.319,76
2,02
13:58

E

EUYO EURO YAT. ORT.
13,37
1.910.020,28
0,52
13:58

E

EYGYO EYG GMYO
4,27
6.864.637,22
1,16
13:57

F

FADE GIDA
13,56
14.877.994,40
1,09
13:59

F

FENER BAHCE FUTBOL
11,96
644.717.251,17
4,09
13:59

F

FLAP KONGRE TOPLANTI HIZ.
9,53
2.198.609,02
1,24
13:56

F

FMIZP F-M IZMIT PISTON
327,00
11.381.695,50
0,30
13:57

F

FONET BILGI TEKNOLOJILERI
2,84
64.393.752,02
1,07
13:58

F

FORMT FORMET METAL VE CAM
3,73
325.603.271,99
7,21
13:59

F

FORTE BILGI ILETISIM
74,50
42.618.522,20
1,65
13:59

F

FRIGO PAK GIDA
11,84
58.267.612,32
3,77
13:58

F

FROTO FORD OTOSAN
94,50
455.536.572,05
0,16
13:59

F

FZLGY FUZUL GMYO
12,89
26.870.419,87
0,85
13:58

G

GARAN TI BANKASI
130,10
1.319.244.684,70
0,77
13:58

G

GARFA GARANTI FAKTORING
25,20
3.439.124,70
0,24
13:56

G

GEDIK Y. MEN. DEG.
6,80
26.534.823,41
0,15
13:58

G

GEDZA GEDIZ AMBALAJ
27,10
8.587.117,80
1,53
13:58

G

GENIL GEN ILAC
198,20
34.142.621,60
0,76
13:57

G

GENTS GENTAS
10,93
50.834.886,03
0,55
13:58

G

GEREL GERSAN ELEKTRIK
16,27
61.172.608,32
1,50
13:59

G

GESAN GIRISIM ELEKTRIK SANAYI
44,24
47.743.120,28
0,32
13:58

G

GIPTA OFIS KIRTASIYE
62,90
102.198.258,10
3,38
13:58

G

GLBMD GLOBAL MEN. DEG.
12,47
1.320.387,92
0,24
13:44

G

GLCVY GELECEK VARLIK YONETIMI
71,45
15.229.996,10
0,07
13:58

G

GLRMK GULERMAK AGIR SANAYI
172,40
169.070.993,60
0,23
13:58

G

GLRYH GULER YAT. HOLDING
4,51
27.746.196,69
1,53
13:58

G

GLYHO GLOBAL YAT. HOLDING
11,26
68.315.702,54
1,49
13:58

G

GMTAS GIMAT MAGAZACILIK
44,86
37.201.828,74
0,53
13:58

G

GOKNR GOKNUR GIDA
21,28
26.078.595,82
0,37
13:58

G

GOLTS GOLTAS CIMENTO
319,00
23.727.413,25
0,95
13:58

G

GOODY GOOD-YEAR
15,24
5.005.267,78
0,59
13:59

G

GOZDE GIRISIM
22,94
46.733.961,34
0,95
13:59

G

GRNYO GARANTI YAT. ORT.
13,17
1.791.983,46
0,84
13:57

G

GRSEL GUR-SEL TURIZM TASIMACILIK
335,50
140.013.925,50
2,29
13:59

G

GRTHO GRAINTURK HOLDING
302,75
183.895.900,00
0,83
13:59

G

GSDDE GSD DENIZCILIK
9,51
8.412.126,01
0,21
13:57

G

GSDHO GSD HOLDING
4,38
6.696.715,52
0,45
13:59

G

GSRAY GALATASARAY SPORTIF
1,37
181.874.776,94
0,74
13:59

G

GUBRF GUBRE FABRIK.
318,50
715.600.961,25
0,23
13:58

G

GUNDG GUNDOGDU GIDA
87,80
10.440.226,45
0,92
13:57

G

GWIND GALATA WIND ENERJI
23,86
44.560.543,16
0,58
13:59

G

GZNMI GEZINOMI SEYAHAT
171,40
2.740.857,40
9,98
13:56

H

HALKB T. HALK BANKASI
27,04
491.033.278,70
0,97
13:59

H

HATEK HATAY TEKSTIL
17,71
28.244.757,29
0,34
13:59

H

HATSN HATSAN GEMI
40,98
15.311.052,36
1,49
13:58

H

HDFGS HEDEF GIRISIM
3,88
108.721.972,95
3,00
13:59

H

HEDEF HOLDING
58,20
281.155.566,65
2,11
13:59

H

HEKTS HEKTAS
3,20
206.899.688,19
2,44
13:59

H

HKTM HIDROPAR HAREKET KONTROL
12,57
27.640.300,76
0,63
13:58

H

HLGYO HALK GMYO
3,84
44.464.674,47
0,79
13:59

H

HOROZ LOJISTIK
60,35
27.802.668,15
1,09
13:58

H

HRKET HAREKET PROJE TASIMACILIGI
66,50
24.985.041,25
0,15
13:59

H

HTTBT HITIT BILGISAYAR
47,06
19.227.407,04
0,64
13:58

H

HUBVC HUB GIRISIM
3,13
8.778.037,31
1,88
13:58

H

HUNER HUN YENILENEBILIR ENERJI
3,49
16.236.093,65
0,57
13:58

H

HURGZ HURRIYET GZT.
5,62
7.598.256,92
0,00
13:57

I

ICBCT ICBC TURKEY BANK
13,73
7.969.636,28
1,25
13:58

I

ICUGS ICU GIRISIM
3,02
21.049.300,77
0,00
13:58

I

IDGYO IDEALIST GMYO
3,11
2.224.023,76
0,32
13:59

I

IEYHO ISIKLAR ENERJI YAPI HOL.
49,20
559.626.017,88
0,32
13:59

I

IHAAS IHLAS HABER AJANSI
38,94
9.692.341,12
1,72
13:57

I

IHEVA IHLAS EV ALETLERI
2,48
1.873.141,17
0,80
13:56

I

IHGZT IHLAS GAZETECILIK
1,83
41.830.580,17
1,08
13:57

I

IHLAS HOLDING
3,20
209.363.024,55
1,23
13:58

I

IHLGM IHLAS GAYRIMENKUL
2,70
26.122.744,42
0,00
13:58

I

IHYAY IHLAS YAYIN HOLDING
2,33
10.139.556,95
0,00
13:56

I

IMASM IMAS MAKINA
4,85
273.247.691,52
7,30
13:59

I

INDES INDEKS BILGISAYAR
7,70
9.113.739,62
0,79
13:58

I

INFO YATIRIM
4,02
132.635.964,95
1,71
13:59

I

INGRM INGRAM BILISIM
409,50
5.227.565,50
1,36
13:56

I

INTEK INNOSA TEKNOLOJI
313,75
1.604.471,75
2,87
13:55

I

INTEM A
256,00
13.306.801,75
0,39
13:58

I

INVEO YATIRIM HOLDING
9,83
46.565.564,20
0,10
13:58

I

INVES TCO HOLDING
220,20
36.035.405,10
1,33
13:57

I

IPEKE TR DOGAL ENERJI
80,50
1.274.045.388,75
8,78
13:59

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,00
1.360.747,60
0,83
13:55

I

ISBTR IS BANKASI (B)
508.897,50
1.526.797,50
0,01
12:55

I

ISCTR IS BANKASI (C)
12,41
2.813.941.592,76
0,40
13:59

I

ISDMR ISKENDERUN DEMIR CELIK
35,74
52.747.737,30
0,79
13:59

I

ISFIN IS FIN.KIR.
19,24
36.223.912,97
0,31
13:59

I

ISGSY IS GIRISIM
77,65
243.017.253,15
1,44
13:58

I

ISGYO IS GMYO
20,02
28.143.454,04
0,40
13:58

I

ISKPL ISIK PLASTIK
8,93
33.708.819,89
1,87
13:58

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,02
106.816.815,26
0,35
13:58

I

ISSEN ISBIR SENTETIK DOKUMA
7,71
1.556.166,81
0,26
13:57

I

ISYAT IS YAT. ORT.
8,09
1.967.566,71
0,25
13:58

I

IZENR IZDEMIR ENERJI
8,74
71.974.387,07
0,68
13:59

I

IZFAS IZMIR FIRCA
140,80
60.197.983,80
0,85
13:58

I

IZINV IZ YATIRIM HOLDING
63,65
7.672.374,30
0,16
13:58

I

IZMDC IZMIR DEMIR CELIK
6,07
14.638.946,30
2,36
13:59

J

JANTS A JANT SANAYI
19,37
15.150.807,76
0,26
13:59

K

KAPLM KAPLAMIN
398,25
55.870.611,75
0,00
13:58

K

KAREL ELEKTRONIK
10,68
89.306.127,78
1,42
13:59

K

KARSN KARSAN OTOMOTIV
9,55
51.027.622,19
1,06
13:58

K

KARTN KARTONSAN
80,85
6.193.546,05
1,88
13:59

K

KATMR KATMERCILER EKIPMAN
3,60
474.008.654,73
1,98
13:59

K

KAYSE RI SEKER FABRIKASI
17,50
10.405.100,07
0,69
13:58

K

KBORU KUZEY BORU
13,88
50.430.975,98
1,21
13:58

K

KCAER KOCAER CELIK
11,72
39.039.576,77
0,09
13:58

K

KCHOL KOC HOLDING
165,10
2.247.137.411,80
0,06
13:59

K

KENT GIDA
718,50
945.198,50
1,44
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,41
638.722,75
1,69
13:55

K

KFEIN KAFEIN YAZILIM
9,23
12.670.357,81
0,11
13:58

K

KGYO KORAY GMYO
6,23
17.870.536,08
1,14
13:58

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,90
10.535.186,86
2,10
13:57

K

KLGYO KILER GMYO
6,56
87.223.989,65
1,86
13:58

K

KLKIM KALEKIM KIMYEVI MADDELER
31,42
17.339.299,26
0,71
13:58

K

KLMSN KLIMASAN KLIMA
30,14
5.131.895,82
0,33
13:57

K

KLNMA T. KALKINMA BANK.
12,48
854.253,08
2,97
13:55

K

KLRHO KILER HOLDING
130,10
98.920.527,80
3,25
13:58

K

KLSER KALESERAMIK
28,48
12.218.514,62
0,42
13:59

K

KLSYN KOLEKSIYON MOBILYA
5,52
6.571.036,98
0,55
13:57

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,20
39.208.538,50
0,09
13:58

K

KMPUR KIMTEKS POLIURETAN
15,97
14.107.469,11
0,68
13:58

K

KNFRT KONFRUT TARIM
12,11
9.445.886,47
0,83
13:57

K

KOCMT KOC METALURJI
2,76
20.936.301,26
0,36
13:58

K

KONKA KONYA KAGIT
14,25
4.108.603,30
0,92
13:58

K

KONTR OLMATIK TEKNOLOJI
27,58
296.650.689,36
0,44
13:59

K

KONYA CIMENTO
4.990,00
44.882.325,00
1,42
13:59

K

KOPOL KOZA POLYESTER
6,17
30.738.041,80
0,32
13:58

K

KORDS A TEKNIK TEKSTIL
51,25
13.853.510,45
0,10
13:58

K

KOTON MAGAZACILIK
15,69
11.491.463,38
0,45
13:59

K

KOZAA TR ANADOLU METAL MADENCILIK
99,90
1.722.305.148,35
4,28
13:59

K

KOZAL TURK ALTIN ISLETMELERI
32,68
7.224.840.535,92
5,49
13:59

K

KRDMA KARDEMIR (A)
24,74
39.974.870,90
1,36
13:59

K

KRDMB KARDEMIR (B)
21,50
23.630.022,26
1,38
13:57

K

KRDMD KARDEMIR (D)
23,54
1.031.850.108,18
1,26
13:58

K

KRGYO KORFEZ GMYO
3,28
13.568.197,30
0,30
13:58

K

KRONT KRON TEKNOLOJI
16,47
10.795.079,10
1,48
13:56

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,84
4.052.274,07
1,42
13:55

K

KRSTL KRISTAL KOLA
11,60
44.076.924,78
0,26
13:59

K

KRTEK KARSU TEKSTIL
26,50
20.734.641,98
1,85
13:58

K

KRVGD KERVAN GIDA
2,55
9.912.190,37
1,59
13:59

K

KSTUR KUSTUR KUSADASI TURIZM
3.152,50
1.163.272,50
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
15,26
515.778.109,38
3,96
13:59

K

KTSKR KUTAHYA SEKER FABRIKASI
70,00
13.210.851,70
0,28
13:59

K

KUTPO KUTAHYA PORSELEN
98,15
26.739.359,05
1,65
13:59

K

KUVVA GIDA
169,50
9.579.132,50
0,30
13:55

K

KUYAS YATIRIM
41,68
76.449.742,60
1,51
13:59

K

KZBGY KIZILBUK GYO
13,09
124.416.886,30
3,04
13:50

K

KZGYO KUZUGRUP GMYO
24,72
6.008.844,60
0,90
13:59

L

LIDER LDR TURIZM
76,05
108.964.843,00
7,04
13:59

L

LIDFA LIDER FAKTORING
4,49
26.405.549,08
2,51
13:59

L

LILAK LILA KAGIT
27,64
57.319.728,36
1,43
13:59

L

LINK BILGISAYAR
262,50
621.331.755,00
8,54
13:59

L

LKMNH LOKMAN HEKIM SAGLIK
16,10
5.855.795,17
0,69
13:58

L

LMKDC LIMAK DOGU ANADOLU
28,54
51.170.726,76
0,99
13:59

L

LOGO YAZILIM
162,70
27.670.009,20
0,25
13:59

L

LRSHO LORAS HOLDING
5,68
74.198.228,05
2,16
13:58

L

LUKSK LUKS KADIFE
112,70
9.572.606,90
0,63
13:57

L

LYDHO LYDIA HOLDING
177,70
116.557.446,30
3,32
13:58

L

LYDYE LYDIA YESIL ENERJI
13.122,50
144.926.062,50
3,12
13:59

M

MAALT MARMARIS ALTINYUNUS
1.021,00
8.689.712,00
0,20
13:58

M

MACKO LIK INTERNET HIZMETLERI
40,76
8.906.288,84
0,94
13:58

M

MAGEN MARGUN ENERJI
32,10
74.596.812,06
2,88
13:59

M

MAKIM MAKINE
16,81
2.911.053,41
0,30
13:57

M

MAKTK MAKINA TAKIM
13,50
41.863.381,91
2,24
13:58

M

MANAS ENERJI YONETIMI
12,98
322.878.492,20
10,00
13:59

M

MARBL TUREKS TURUNC MADENCILIK
13,82
12.060.603,22
0,88
13:59

M

MARKA YATIRIM HOLDING
43,44
3.933.293,78
0,37
13:57

M

MARMR MARMARA HOLDING
3,13
302.166.018,48
1,26
13:59

M

MARTI OTEL
3,11
21.984.697,33
0,00
13:58

M

MAVI GIYIM
38,90
75.384.367,44
0,26
13:58

M

MEDTR MEDITERA TIBBI MALZEME
27,46
6.897.400,22
0,51
13:58

M

MEGAP MEGA POLIETILEN
4,15
2.513.524,93
1,22
13:55

M

MEGMT MEGA METAL
39,90
208.711.712,68
0,70
13:59

M

MEKAG MEKA GLOBAL MAKINE
4,31
10.719.795,86
0,23
13:58

M

MEPET METRO PETROL VE TESISLERI
16,90
2.980.253,25
1,44
13:58

M

MERCN MERCAN KIMYA
18,12
93.062.031,12
4,53
13:59

M

MERIT TURIZM
21,16
33.220.989,14
3,56
13:58

M

MERKO GIDA
13,99
22.974.482,09
0,07
13:59

M

METRO HOLDING
5,15
18.742.979,87
2,09
13:57

M

MGROS MIGROS TICARET
499,75
455.313.788,00
0,94
13:59

M

MHRGY MHR GMYO
4,09
15.257.141,88
0,24
13:59

M

MIATK MIA TEKNOLOJI
37,76
322.031.146,50
1,18
13:58

M

MMCAS MMC SAN. VE TIC. YAT.
83,20
2.368.164,50
4,70
13:55

M

MNDRS MENDERES TEKSTIL
15,35
75.385.135,58
0,72
13:59

M

MNDTR MONDI TURKEY
6,86
8.481.280,36
0,15
13:58

M

MOBTL MOBILTEL ILETISIM
7,30
18.316.053,88
0,95
13:58

M

MOGAN ENERJI
8,46
15.208.190,23
0,00
13:59

M

MOPAS MARKETCILIK
32,76
47.252.083,62
0,55
13:59

M

MPARK MLP SAGLIK
326,50
181.553.220,00
0,91
13:58

M

MRGYO MARTI GMYO
2,91
55.561.332,81
1,02
13:59

M

MRSHL MARSHALL
1.634,00
9.299.539,00
0,25
13:59

M

MSGYO MISTRAL GMYO
5,71
8.420.126,29
0,70
13:56

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,00
8.499.008,10
0,08
13:55

M

MTRYO METRO YAT. ORT.
8,13
1.148.888,29
0,73
13:50

M

MZHLD MAZHAR ZORLU HOLDING
6,43
1.906.789,74
0,63
13:59

N

NATEN NATUREL ENERJI
8,39
11.640.025,55
0,48
13:58

N

NETAS TELEKOM.
64,30
14.624.836,95
0,47
13:56

N

NIBAS NIGBAS NIGDE BETON
22,34
13.723.015,54
0,36
13:57

N

NTGAZ NATURELGAZ
10,74
16.627.149,82
1,29
13:58

N

NTHOL NET HOLDING
49,00
39.285.713,90
0,95
13:58

N

NUGYO NUROL GMYO
9,50
8.136.124,13
1,35
13:58

N

NUHCM NUH CIMENTO
236,10
46.561.944,00
4,42
13:58

O

OBAMS OBA MAKARNACILIK
40,34
51.595.185,14
0,59
13:58

O

OBASE BILGISAYAR
35,84
3.826.675,60
0,44
13:54

O

ODAS ELEKTRIK
5,34
62.815.391,97
0,38
13:58

O

ODINE TEKNOLOJI
286,50
208.664.089,00
3,86
13:58

O

OFSYM OFIS YEM GIDA
56,75
16.011.913,90
0,62
13:58

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
246,60
255.322.852,05
0,28
13:58

O

ONRYT ONUR TEKNOLOJI
64,70
143.787.845,10
4,08
13:59

O

ORCAY ORTAKOY CAY SANAYI
3,89
15.787.339,96
2,26
13:59

O

ORGE ENERJI ELEKTRIK
67,90
19.728.596,00
2,03
13:59

O

ORMA N MAHSULLERI
175,00
639.100,00
0,06
13:55

O

OSMEN OSMANLI MENKUL
8,99
8.708.337,79
1,75
13:58

O

OSTIM ENDUSTRIYEL YAT
3,38
37.357.803,67
0,60
13:58

O

OTKAR OTOKAR
465,00
76.566.978,75
1,31
13:58

O

OTTO HOLDING
427,75
9.966.294,75
1,16
13:57

O

OYAKC OYAK CIMENTO
22,32
444.846.137,62
3,24
13:58

O

OYAYO OYAK YAT. ORT.
51,00
24.379.820,40
9,96
13:58

O

OYLUM SINAI YATIRIMLAR
9,99
5.108.128,13
0,20
13:55

O

OYYAT OYAK YATIRIM MENKUL
41,70
55.545.888,84
4,15
13:59

O

OZATD OZATA DENIZCILIK
181,20
29.542.872,00
2,11
13:58

O

OZGYO OZDERICI GMYO
3,09
17.299.640,55
1,64
13:58

O

OZKGY OZAK GMYO
15,00
39.680.035,54
3,81
13:58

O

OZRDN OZERDEN AMBALAJ
11,13
2.444.081,20
4,95
13:59

O

OZSUB OZSU BALIK
20,64
98.320.528,58
6,89
13:59

O

OZYSR OZYASAR TEL
39,38
34.009.682,10
4,24
13:59

P

PAGYO PANORA GMYO
86,55
3.786.039,35
2,37
13:59

P

PAMEL ELEKTRIK
87,95
5.648.048,25
0,79
13:58

P

PAPIL ON SAVUNMA
15,92
65.297.658,70
0,25
13:59

P

PARSN PARSAN
87,05
10.665.211,25
0,11
13:58

P

PASEU PASIFIK EURASIA LOJISTIK
130,00
177.355.577,50
3,13
13:59

P

PATEK PASIFIK TEKNOLOJI
28,10
180.347.543,92
0,57
13:59

P

PCILT PC ILETISIM MEDYA
23,40
6.864.720,26
0,00
13:57

P

PEKGY PEKER GMYO
12,84
2.135.848.537,91
1,82
13:58

P

PENGD PENGUEN GIDA
8,76
29.822.046,13
1,13
13:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,06
11.783.692,51
0,85
13:58

P

PETKM PETKIM
16,46
455.298.283,56
0,37
13:59

P

PETUN PINAR ET VE UN
11,72
10.260.943,37
1,10
13:58

P

PGSUS PEGASUS
205,70
1.899.083.849,30
2,14
13:58

P

PINSU PINAR SU
12,61
29.060.457,81
1,10
13:58

P

PKART PLASTIKKART
74,15
5.640.462,90
0,27
13:58

P

PKENT PETROKENT TURIZM
253,00
40.140.393,50
0,98
13:58

P

PLTUR PLATFORM TURIZM
22,14
44.475.630,10
0,82
13:59

P

PNLSN PANELSAN CATI CEPHE
39,16
5.831.384,54
0,05
13:58

P

PNSUT PINAR SUT
11,59
5.949.596,89
0,52
13:58

P

POLHO POLISAN HOLDING
17,05
16.320.611,24
0,70
13:56

P

POLTK POLITEKNIK METAL
8.667,50
30.826.182,50
0,69
13:59

P

PRDGS PARDUS GIRISIM
6,15
13.283.639,12
2,38
13:58

P

PRKAB TURK PRYSMIAN KABLO
36,60
26.848.312,70
1,24
13:59

P

PRKME PARK ELEK.MADENCILIK
16,22
83.034.940,74
0,62
13:59

P

PRZMA PRIZMA PRESS MATBAACILIK
13,62
9.611.125,02
9,93
13:49

P

PSDTC PERGAMON DIS TICARET
146,90
11.712.741,20
2,00
13:58

P

PSGYO PASIFIK GMYO
2,85
229.667.522,10
1,72
13:59

Q

QNBFK QNB FINANSAL KIRALAMA
53,90
1.271.393,20
1,51
13:55

Q

QNBTR QNB BANK
498,00
2.577.073,50
3,86
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,51
1.889.450.649,61
9,97
13:59

R

RALYH RAL YATIRIM HOLDING
194,60
35.184.208,30
1,88
13:58

R

RAYSG RAY SIGORTA
250,50
156.040.274,20
4,03
13:59

R

REEDR REEDER TEKNOLOJI
9,83
239.774.452,15
1,31
13:59

R

RGYAS RONESANS GAYRIMENKUL YAT.
158,70
53.352.975,50
1,24
13:57

R

RNPOL RAINBOW POLIKARBONAT
40,02
5.830.793,14
1,53
13:58

R

RODRG RODRIGO TEKSTIL
21,40
4.168.346,58
0,47
13:58

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,86
60.663.499,59
0,52
13:59

R

RUBNS RUBENIS TEKSTIL
19,27
2.924.430,44
0,36
13:58

R

RUZYE RUZY MADENCILIK VE ENERJI
15,74
146.186.887,29
1,55
13:59

R

RYGYO REYSAS GMYO
21,62
11.779.699,60
0,18
13:57

R

RYSAS REYSAS LOJISTIK
14,72
6.970.456,42
0,20
13:56

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,46
44.590.389,98
0,68
13:58

S

SAHOL SABANCI HOLDING
75,95
1.097.228.842,60
0,26
13:59

S

SAMAT SARAY MATBAACILIK
6,13
4.145.360,85
0,49
13:58

S

SANEL MUHENDISLIK
35,32
49.017.192,90
9,96
13:58

S

SANFM SANIFOAM ENDUSTRI
6,80
23.270.867,63
2,16
13:59

S

SANKO PAZARLAMA
21,94
3.887.017,32
0,45
13:58

S

SARKY SARKUYSAN
15,09
8.974.134,27
1,82
13:57

S

SASA POLYESTER
2,91
1.370.175.065,19
1,69
13:59

S

SAYAS SAY YENILENEBILIR ENERJI
52,75
22.098.989,75
1,12
13:58

S

SDTTR SDT UZAY VE SAVUNMA
177,40
31.931.162,40
0,39
13:58

S

SEGMN SEGMEN KARDESLER GIDA
19,37
10.718.602,65
0,16
13:59

S

SEGYO SEKER GMYO
5,36
150.032.723,83
5,80
13:58

S

SEKFK SEKER FIN. KIR.
8,63
2.361.432,99
2,86
13:56

S

SEKUR O PLASTIK
13,56
1.486.736,56
0,59
13:59

S

SELEC SELCUK ECZA DEPOSU
73,90
23.956.646,60
0,14
13:59

S

SELVA GIDA
1,99
14.712.930,97
1,02
13:58

S

SERNT SERANIT GRANIT SERAMIK
8,86
24.750.786,49
0,34
13:59

S

SEYKM SEYITLER KIMYA
6,05
3.059.754,98
0,83
13:55

S

SILVR SILVERLINE ENDUSTRI
2,89
3.924.029,19
1,76
13:57

S

SISE CAM
35,26
476.042.496,60
0,28
13:58

S

SKBNK SEKERBANK
8,47
177.046.504,62
0,59
13:58

S

SKTAS SOKTAS
5,63
88.181.860,52
4,07
13:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
245,10
75.825.530,10
9,96
13:57

S

SKYMD SEKER YATIRIM
12,39
47.788.495,08
0,16
13:57

S

SMART IKS YAZILIM
23,96
6.697.792,50
0,33
13:58

S

SMRTG SMART GUNES ENERJISI TEK.
25,08
20.903.632,30
0,24
13:58

S

SMRVA SUMER VARLIK YONETIM
374,50
71.401.513,00
0,00
13:58

S

SNGYO SINPAS GMYO
4,77
51.771.058,71
0,21
13:58

S

SNICA SANICA ISI SANAYI
4,44
27.431.636,14
1,83
13:59

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
210,00
1.749.716,00
4,11
13:55

S

SNPAM SONMEZ PAMUKLU
23,62
1.212.839,76
1,50
13:55

S

SODSN SODAS SODYUM SANAYII
125,00
1.571.386,30
3,73
13:55

S

SOKE DEGIRMENCILIK
11,13
3.769.316,76
0,18
13:57

S

SOKM SOK MARKETLER TICARET
45,92
167.103.354,92
2,63
13:59

S

SONME Z FILAMENT
154,00
7.023.221,30
3,93
13:58

S

SRVGY SERVET GMYO
3,13
25.423.878,46
0,32
13:58

S

SUMAS SUNI TAHTA
275,00
405.900,00
1,10
13:55

S

SUNTK SUN TEKSTIL
39,06
10.110.076,20
0,36
13:55

S

SURGY SUR TATIL EVLERI GMYO
50,65
63.122.106,85
1,36
13:59

S

SUWEN TEKSTIL
10,79
19.484.353,26
1,79
13:59

T

TABGD TAB GIDA
225,30
55.348.567,30
0,57
13:59

T

TARKM TARKIM BITKI KORUMA
353,25
32.118.914,50
1,94
13:58

T

TATEN TATLIPINAR ENERJI URETIM
16,06
107.596.291,18
5,64
13:59

T

TATGD TAT GIDA
13,14
5.798.081,94
0,84
13:56

T

TAVHL TAV HAVALIMANLARI
264,00
198.978.117,50
0,94
13:59

T

TBORG T.TUBORG
168,00
41.859.046,20
1,75
13:58

T

TCELL TURKCELL
95,65
775.108.561,00
0,67
13:59

T

TCKRC KIRAC GALVANIZ
48,16
12.930.207,50
0,33
13:59

T

TDGYO TREND GMYO
32,70
10.817.971,64
0,43
13:56

T

TEHOL TERA YATIRIM TEK. HOL.
36,10
967.660.168,90
2,01
13:59

T

TEKTU TEK-ART TURIZM
10,58
74.726.950,62
3,93
13:59

T

TERA YATIRIM MENKUL DEGERLER
281,00
846.442.640,25
0,09
13:59

T

TEZOL EUROPAP KAGIT
12,04
15.447.650,54
1,31
13:58

T

TGSAS TGS DIS TICARET
181,30
11.157.659,70
3,10
13:58

T

THYAO TURK HAVA YOLLARI
273,75
4.792.648.942,00
2,15
13:59

T

TKFEN TEKFEN HOLDING
74,90
115.087.934,05
1,28
13:58

T

TKNSA TEKNOSA IC VE DIS TICARET
25,48
31.435.528,36
0,55
13:59

T

TLMAN TRABZON LIMAN
94,65
3.895.890,55
0,68
13:58

T

TMPOL TEMAPOL POLIMER PLASTIK
213,40
9.938.640,00
10,00
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,40
22.469.897,70
0,60
13:57

T

TNZTP TAPDI TINAZTEPE
21,90
15.862.620,14
0,64
13:58

T

TOASO TOFAS OTO. FAB.
237,20
860.862.539,70
2,60
13:58

T

TRCAS TURCAS HOLDING
38,62
23.667.170,80
1,28
13:58

T

TRGYO TORUNLAR GMYO
74,25
93.077.445,75
1,66
13:59

T

TRHOL TERA FINANSAL YAT. HOL.
507,00
80.414.931,00
0,59
13:55

T

TRILC TURK ILAC SERUM
18,93
27.674.242,81
0,73
13:58

T

TSGYO TSKB GMYO
7,43
37.958.359,01
1,64
13:59

T

TSKB T.S.K.B.
11,88
85.290.848,53
0,08
13:58

T

TSPOR TRABZONSPOR SPORTIF
1,24
204.006.493,06
0,00
13:58

T

TTKOM TURK TELEKOM
56,40
646.771.603,90
0,18
13:58

T

TTRAK TURK TRAKTOR
527,00
48.931.115,00
0,94
13:58

T

TUCLK TUGCELIK
9,19
9.762.231,50
0,77
13:57

T

TUKAS
2,82
176.214.042,22
0,36
13:59

T

TUPRS TUPRAS
198,50
2.248.615.382,20
1,74
13:59

T

TUREX TUREKS TURIZM TASIMACILIK
8,42
170.211.420,64
0,12
13:59

T

TURGG TURKER PROJE GAYRIMENKUL
27,24
4.632.177,08
0,37
13:58

T

TURSG TURKIYE SIGORTA
12,89
384.365.034,33
0,85
13:59

U

UFUK YATIRIM
1.681,00
9.590.189,00
4,76
13:58

U

ULAS LAR TURIZM YAT.
37,04
21.364.456,46
4,24
13:58

U

ULKER BISKUVI
114,00
292.488.858,40
1,51
13:59

U

ULUFA ULUSAL FAKTORING
3,77
33.817.661,39
0,53
13:58

U

ULUSE ULUSOY ELEKTRIK
170,00
17.598.909,80
0,77
13:58

U

ULUUN ULUSOY UN SANAYI
7,01
10.450.338,36
0,14
13:58

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,15
13.226.546,02
0,98
13:58

U

USAK SERAMIK
3,54
397.301.712,85
4,12
13:59

V

VAKBN VAKIFLAR BANKASI
26,28
681.865.683,68
0,92
13:58

V

VAKFN VAKIF FIN. KIR.
2,20
270.804.775,54
0,46
13:59

V

VAKKO TEKSTIL
58,60
22.314.543,15
0,26
13:59

V

VANGD VANET GIDA
40,80
4.088.000,76
2,77
13:55

V

VBTYZ VBT YAZILIM
17,25
10.039.010,54
0,46
13:57

V

VERTU VERUSATURK GIRISIM
39,22
23.609.074,08
0,96
13:58

V

VERUS A HOLDING
212,50
22.936.914,90
2,30
13:58

V

VESBE VESTEL BEYAZ ESYA
8,35
34.888.896,48
0,12
13:58

V

VESTL VESTEL
30,16
114.633.448,30
0,33
13:59

V

VKFYO VAKIF YAT. ORT.
21,00
1.680.532,22
1,78
13:58

V

VKGYO VAKIF GMYO
2,63
199.636.921,51
2,73
13:59

V

VKING VIKING KAGIT
34,10
15.745.681,18
3,96
13:58

V

VRGYO VERA KONSEPT GMYO
3,02
33.880.667,48
0,33
13:59

V

VSNMD VISNE MADENCILIK
119,20
171.640.659,60
0,68
13:58

Y

YAPRK YAPRAK SUT VE BESI CIFT.
252,75
16.234.879,25
0,88
13:59

Y

YATAS
35,46
10.393.621,00
2,58
13:57

Y

YAYLA EN. UR. TUR. VE INS
31,16
18.502.232,58
0,52
13:58

Y

YBTAS YIBITAS INSAAT MALZEME
23,84
1.831.305,44
3,56
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,16
81.392.579,22
0,00
13:59

Y

YESIL YATIRIM HOLDING
2,52
97.053.539,87
5,88
13:59

Y

YGGYO YENI GIMAT GMYO
134,90
12.798.731,10
0,52
13:58

Y

YGYO YESIL GMYO
1,70
2.756.415,64
2,41
13:55

Y

YIGIT AKU
24,32
20.884.664,02
0,08
13:59

Y

YKBNK YAPI VE KREDI BANK.
32,12
2.146.476.654,40
0,31
13:59

Y

YKSLN YUKSELEN CELIK
5,79
34.644.871,52
0,70
13:58

Y

YONGA MOBILYA
64,50
1.128.750,00
3,66
13:55

Y

YUNSA
8,75
61.398.861,26
1,69
13:58

Y

YYAPI YESIL YAPI
2,35
537.399.767,70
5,86
13:59

Y

YYLGD YAYLA GIDA
10,57
18.426.808,68
0,38
13:58

Z

ZEDUR ENERJI
8,21
9.506.659,43
1,56
13:58

Z

ZOREN ZORLU ENERJI
3,30
92.547.773,18
0,30
13:59

Z

ZRGYO ZIRAAT GMYO
22,54
8.907.137,98
1,14
13:58