İmsak Vakti a 02:00
Mersin AÇIK 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,62
20.855.429,00
0,65
18:05

A

ACSEL ACIPAYAM SELULOZ
122,90
50.166.496,30
2,31
18:05

A

ADEL KALEMCILIK
37,12
453.194.406,74
9,68
18:05

A

ADESE GAYRIMENKUL
2,08
257.832.072,25
5,05
18:05

A

ADGYO ADRA GMYO
30,32
13.657.092,26
0,92
18:05

A

AEFES ANADOLU EFES
169,70
659.891.353,60
0,24
18:05

A

AFYON CIMENTO
14,08
182.466.348,85
2,77
18:05

A

AGESA HAYAT EMEKLILIK
135,20
49.214.917,00
0,82
18:05

A

AGHOL ANADOLU GRUBU HOLDING
285,50
156.974.748,00
0,79
18:05

A

AGROT ECH TEKNOLOJI
8,04
129.998.373,25
1,52
18:05

A

AGYO ATAKULE GMYO
6,10
2.101.063,66
0,83
18:05

A

AHGAZ AHLATCI DOGALGAZ
21,98
141.600.871,22
3,10
18:05

A

AHSGY AHES GMYO
21,22
34.736.248,98
1,14
18:05

A

AKBNK AKBANK
51,50
5.486.861.334,35
3,74
18:05

A

AKCNS AKCANSA
161,80
54.533.483,50
0,43
18:05

A

AKENR AKENERJI
9,31
30.658.485,01
0,11
18:05

A

AKFGY AKFEN GMYO
1,91
62.416.567,77
0,53
18:05

A

AKFIS AKFEN INSAAT
20,30
132.277.410,25
2,27
18:05

A

AKFYE AKFEN YEN. ENERJI
18,30
130.419.686,07
0,38
18:05

A

AKGRT AKSIGORTA
6,42
44.046.100,27
0,62
18:05

A

AKMGY AKMERKEZ GMYO
202,50
11.440.402,00
1,25
18:05

A

AKSA
10,04
115.154.054,39
0,89
18:05

A

AKSEN AKSA ENERJI
32,64
159.440.375,68
1,43
18:05

A

AKSGY AKIS GMYO
6,27
22.401.894,24
0,16
18:05

A

AKSUE AKSU ENERJI
21,82
39.276.679,10
0,37
18:05

A

AKYHO AKDENIZ YATIRIM HOLDING
3,54
39.546.192,45
9,94
18:05

A

ALARK O HOLDING
99,60
839.062.147,25
1,74
18:05

A

ALBRK ALBARAKA TURK
6,16
85.235.275,36
2,22
18:05

A

ALCAR ALARKO CARRIER
1.217,00
256.453.375,00
4,28
18:05

A

ALCTL ALCATEL LUCENT TELETAS
95,50
32.707.685,20
1,43
18:05

A

ALFAS ALFA SOLAR ENERJI
47,12
54.377.183,54
0,38
18:05

A

ALGYO ALARKO GMYO
17,76
17.111.946,87
0,11
18:05

A

ALKA ALKIM KAGIT
6,89
43.422.767,39
1,01
18:05

A

ALKIM KIMYA
14,94
31.622.874,90
0,34
18:05

A

ALKLC ALTINKILIC GIDA VE SUT
45,06
174.270.660,56
3,26
18:05

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,66
3.069.913.584,58
4,98
18:05

A

ALTNY ALTINAY SAVUNMA
79,05
167.131.731,75
0,69
18:05

A

ALVES KABLO
33,14
115.763.313,48
0,18
18:05

A

ANELE ANEL ELEKTRIK
18,30
25.416.455,86
2,56
18:05

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,16
25.473.989,05
0,54
18:05

A

ANHYT ANADOLU HAYAT EMEK.
86,55
70.385.124,10
1,37
18:05

A

ANSGR ANADOLU SIGORTA
88,00
189.227.252,60
1,38
18:05

A

ARASE DOGU ARAS ENERJI
44,28
34.925.831,44
1,73
18:05

A

ARCLK ARCELIK
123,10
286.862.691,90
0,57
18:05

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,36
81.167.848,20
2,42
18:05

A

ARENA BILGISAYAR
42,54
77.967.466,38
3,00
18:05

A

ARMGD ARMADA GIDA
30,32
52.103.254,04
0,13
18:05

A

ARSAN TEKSTIL
20,40
15.520.416,18
1,29
18:05

A

ARTMS ARTEMIS HALI
28,28
52.535.416,74
2,39
18:05

A

ARZUM EV ALETLERI
3,12
13.731.740,81
0,00
18:05

A

ASELS AN
135,30
4.186.769.895,00
0,59
18:05

A

ASGYO ASCE GMYO
10,40
18.208.713,13
0,38
18:05

A

ASTOR ENERJI
101,40
1.061.451.992,30
0,20
18:05

A

ASUZU ANADOLU ISUZU
57,05
27.896.395,00
0,18
18:05

A

ATAGY ATA GMYO
10,14
1.057.707,72
0,59
18:05

A

ATAKP ATAKEY PATATES
41,36
26.454.273,54
1,17
18:05

A

ATATP ATP YAZILIM
81,70
33.715.965,60
0,67
18:05

A

ATEKS AKIN TEKSTIL
89,90
1.379.331,95
9,63
18:05

A

ATLAS YAT. ORT.
5,20
3.746.364,69
4,63
18:05

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
2.270.002,32
0,00
18:05

A

AVGYO AVRASYA GMYO
8,99
6.668.670,28
1,24
18:05

A

AVHOL AVRUPA YATIRIM HOLDING
47,38
227.600.467,94
2,38
18:05

A

AVOD A.V.O.D GIDA VE TARIM
2,91
156.173.582,60
4,28
18:05

A

AVPGY AVRUPAKENT GMYO
52,00
104.644.276,10
1,79
18:05

A

AVTUR AVRASYA PETROL VE TUR.
10,96
2.996.415,92
0,54
18:05

A

AYCES ALTINYUNUS CESME
443,50
14.567.569,50
1,08
18:05

A

AYDEM ENERJI
16,87
30.356.939,72
0,59
18:05

A

AYEN ENERJI
25,12
10.256.859,84
0,16
18:05

A

AYES CELIK HASIR VE CIT
8,89
1.403.508,75
0,45
18:05

A

AYGAZ
132,10
57.855.293,40
0,53
18:05

A

AZTEK TEKNOLOJI
43,56
192.974.043,18
10,00
18:05

B

BAGFS BAGFAS
24,22
42.274.635,12
0,90
18:05

B

BAHKM BAHADIR KIMYA
43,20
22.984.839,26
0,69
18:05

B

BAKAB BAK AMBALAJ
31,14
10.574.667,94
0,32
18:05

B

BALAT ACILAR ACILIK
56,25
2.984.080,60
2,27
18:05

B

BALSU GIDA
17,08
139.691.842,63
2,52
18:05

B

BANVT BANVIT
240,00
101.488.466,20
0,79
18:05

B

BARMA BAREM AMBALAJ
18,87
19.925.329,22
2,00
18:05

B

BASCM BASTAS BASKENT CIMENTO
10,10
1.070.468,70
1,10
18:05

B

BASGZ BASKENT DOGALGAZ GMYO
27,32
3.383.080,54
0,15
18:05

B

BAYRK BAYRAK TABAN SANAYI
18,22
38.143.289,73
0,49
18:05

B

BEGYO BATI EGE GMYO
17,90
556.740.255,79
1,94
18:05

B

BERA HOLDING
15,37
58.213.946,01
0,45
18:05

B

BEYAZ FILO
22,36
37.341.123,10
0,36
18:05

B

BFREN BOSCH FREN SISTEMLERI
682,50
113.299.218,00
1,04
18:05

B

BIENY BIEN YAPI URUNLERI
37,80
101.077.394,92
0,00
18:05

B

BIGCH BUYUK SEFLER EFS
26,88
21.578.275,28
0,98
18:05

B

BIGEN BIRLESIM GRUP ENERJI
12,99
944.119.818,57
1,14
18:05

B

BIMAS BIM MAGAZALAR
466,25
1.920.448.960,50
0,65
18:05

B

BINBN BIN ULASIM TEKNOLOJILERI
243,00
217.980.924,75
8,82
18:05

B

BINHO 1000 YATIRIMLAR HOL.
267,00
124.209.619,25
1,62
18:05

B

BIOEN BIOTREND CEVRE VE ENERJI
19,57
81.488.837,28
0,57
18:05

B

BIZIM MAGAZALARI
26,10
5.910.173,48
0,38
18:05

B

BJKAS BESIKTAS FUTBOL YAT.
2,06
665.106.557,20
2,49
18:05

B

BLCYT BILICI YATIRIM
15,53
9.407.157,95
1,24
18:05

B

BMSCH BMS CELIK HASIR
12,91
5.431.470,17
0,08
18:05

B

BMSTL BMS BIRLESIK METAL
45,32
106.369.080,32
0,49
18:05

B

BNTAS BANTAS AMBALAJ
5,59
15.271.018,22
0,54
18:05

B

BOBET BOGAZICI BETON SANAYI
23,86
316.999.768,76
3,74
18:05

B

BORLS BORLEASE OTOMOTIV
90,20
69.664.057,80
0,50
18:05

B

BORSK BOR SEKER
21,14
75.864.316,24
2,22
18:05

B

BOSSA
6,37
30.194.946,66
0,79
18:05

B

BRISA
85,70
8.815.897,85
0,47
18:05

B

BRKO BIRKO MENSUCAT
11,00
32.869.002,40
2,80
18:05

B

BRKSN BERKOSAN YALITIM
21,62
2.719.053,32
0,73
18:05

B

BRKVY BIRIKIM VARLIK YONETIM
65,90
174.715.104,60
6,98
18:05

B

BRLSM BIRLESIM MUHENDISLIK
16,22
50.389.869,22
0,12
18:05

B

BRMEN BIRLIK MENSUCAT
5,75
1.163.559,90
1,71
18:05

B

BRSAN BORUSAN BORU SANAYI
399,50
1.408.713.598,75
3,63
18:05

B

BRYAT BORUSAN YAT. PAZ.
2.204,00
535.233.335,00
9,98
18:05

B

BSOKE BATISOKE CIMENTO
19,21
359.872.167,78
1,00
18:05

B

BTCIM BATI CIMENTO
5,22
647.143.970,34
2,35
18:05

B

BUCIM BURSA CIMENTO
7,87
65.339.307,81
0,13
18:05

B

BULGS BULLS GSYO
30,80
1.419.584.894,54
6,57
18:05

B

BURCE LIK
14,78
19.808.019,68
1,03
18:05

B

BURVA BURCELIK VANA
104,20
4.242.438,10
0,19
18:05

B

BVSAN BULBULOGLU VINC
104,40
103.429.264,50
3,37
18:05

B

BYDNR BAYDONER RESTORANLARI
20,40
6.770.554,74
0,29
18:05

C

CANTE CAN2 TERMIK
1,72
463.727.754,94
2,38
18:05

C

CASA EMTIA PETROL
60,00
1.139.469,20
0,66
18:05

C

CATES ELEKTRIK
27,94
15.199.347,98
0,07
18:05

C

CCOLA COCA COLA ICECEK
53,60
252.244.289,80
1,13
18:05

C

CELHA CELIK HALAT
19,93
12.304.757,75
0,65
18:05

C

CEMAS DOKUM
5,46
188.689.700,66
9,86
18:05

C

CEMTS CEMTAS
16,88
602.177.467,09
4,84
18:05

C

CEMZY CEM ZEYTIN
15,89
79.327.634,43
1,55
18:05

C

CEOEM CEO EVENT MEDYA
28,54
32.038.795,58
3,84
18:05

C

CGCAM CAGDAS CAM
30,58
527.496.646,10
5,45
18:05

C

CIMSA
47,00
580.258.934,90
1,71
18:05

C

CLEBI CELEBI
2.702,50
153.485.830,00
4,67
18:05

C

CMBTN CIMBETON
2.632,50
93.159.947,50
1,03
18:05

C

CMENT CIMENTAS
381,00
3.244.784,25
0,00
18:05

C

CONSE CONSUS ENERJI
2,74
24.307.597,08
0,36
18:05

C

COSMO S YAT. HOLDING
112,60
11.705.659,30
9,96
18:05

C

CRDFA CREDITWEST FAKTORING
9,01
27.025.322,37
1,92
18:05

C

CRFSA CARREFOURSA
79,95
15.086.984,30
1,14
18:05

C

CUSAN CUHADAROGLU METAL
23,20
23.711.850,60
2,27
18:05

C

CVKMD CVK MADEN
11,98
503.471.225,71
3,81
18:05

C

CWENE CW ENERJI
15,90
79.390.018,61
0,00
18:05

D

DAGHL DAGI YATIRIM HOLDING
92,90
85.848.716,65
0,80
18:05

D

DAGI GIYIM
5,73
35.988.903,79
1,55
18:05

D

DAPGM DAP GAYRIMENKUL
7,94
106.735.585,86
1,02
18:05

D

DARDL DARDANEL
4,82
21.006.755,77
0,62
18:05

D

DCTTR DCT TRADING DIS TICARET
36,98
178.614.599,28
0,11
18:05

D

DENGE HOLDING
3,21
92.604.176,89
2,88
18:05

D

DERHL DERLUKS YATIRIM HOLDING
126,60
250.297.408,00
9,99
18:05

D

DERIM OD
46,04
52.096.675,36
9,10
18:05

D

DESA DERI
8,61
14.813.963,56
3,49
18:05

D

DESPC DESPEC BILGISAYAR
45,06
33.458.206,56
3,68
18:05

D

DEVA HOLDING
57,85
14.457.189,40
0,61
18:05

D

DGATE DATAGATE BILGISAYAR
58,85
116.333.678,95
10,00
18:05

D

DGGYO DOGUS GMYO
33,40
5.544.661,56
2,77
18:05

D

DGNMO DOGANLAR MOBILYA
6,68
51.831.465,74
1,37
18:05

D

DIRIT EKS DIRILIS TEKSTIL
19,70
1.196.152,97
1,55
18:05

D

DITAS DOGAN
13,70
8.429.097,31
1,11
18:05

D

DMRGD DMR UNLU MAMULLER
17,43
119.685.599,24
5,38
18:05

D

DMSAS DEMISAS DOKUM
8,13
48.054.623,74
6,14
18:05

D

DNISI DINAMIK ISI MAKINA YALITIM
24,20
30.730.336,52
0,25
18:05

D

DOAS DOGUS OTOMOTIV
219,70
186.016.460,50
0,90
18:05

D

DOBUR DOGAN BURDA
243,50
76.990.626,00
2,92
18:05

D

DOCO DO-CO
5.992,50
211.848.685,00
0,13
18:05

D

DOFER YAPI MALZEMELERI
27,80
20.360.918,88
0,14
18:05

D

DOGUB DOGUSAN
16,30
2.318.838,14
0,37
18:05

D

DOHOL DOGAN HOLDING
16,01
189.204.284,63
1,42
18:05

D

DOKTA S DOKUMCULUK
22,08
76.266.537,26
4,50
18:05

D

DSTKF DESTEK FINANS FAKTORING
194,00
3.045.681.997,50
9,98
18:05

D

DURDO DURAN DOGAN BASIM
3,40
14.931.159,12
0,58
18:05

D

DURKN DURUKAN SEKERLEME
16,78
120.913.268,18
2,16
18:05

D

DYOBY DYO BOYA
15,92
128.305.498,57
0,76
18:05

D

DZGYO DENIZ GMYO
6,16
29.835.220,76
0,32
18:05

E

EBEBK EBEBEK MAGAZACILIK
45,40
29.988.408,86
0,89
18:05

E

ECILC ECZACIBASI ILAC
45,20
55.038.208,44
0,40
18:05

E

ECZYT ECZACIBASI YATIRIM
182,80
47.953.736,50
0,66
18:05

E

EDATA E-DATA TEKNOLOJI
4,27
17.037.939,11
1,91
18:05

E

EDIP GAYRIMENKUL
22,18
203.364.644,64
8,20
18:05

E

EFORC EFOR CAY SANAYI
84,00
122.177.214,10
1,58
18:05

E

EGEEN EGE ENDUSTRI
9.647,50
243.559.427,50
0,97
18:05

E

EGEGY EGEYAPI AVRUPA GMYO
17,12
46.126.020,41
2,17
18:05

E

EGEPO NASMED L
7,22
58.017.269,87
0,70
18:05

E

EGGUB EGE GUBRE
67,80
89.339.465,45
5,03
18:05

E

EGPRO EGE PROFIL
24,32
30.127.350,38
1,70
18:05

E

EGSER EGE SERAMIK
3,31
7.540.579,03
0,30
18:05

E

EKGYO EMLAK KONUT GMYO
11,96
1.993.520.241,27
0,33
18:05

E

EKIZ KIMYA
63,90
1.862.063,40
5,36
18:05

E

EKOS TEKNOLOJI
23,60
58.530.717,14
2,07
18:05

E

EKSUN GIDA
5,35
15.663.330,87
1,13
18:05

E

ELITE NATUREL ORGANIK GIDA
42,50
173.442.082,12
2,52
18:05

E

EMKEL EMEK ELEKTRIK
22,24
122.340.805,54
0,09
18:05

E

EMNIS EMINIS AMBALAJ
327,00
4.092.804,00
0,31
18:05

E

ENDAE ENDA ENERJI HOLDING
14,79
104.920.893,26
0,54
18:05

E

ENERY A ENERJI
4,13
229.252.553,67
3,05
18:05

E

ENJSA ENERJISA ENERJI
56,65
292.721.626,55
0,96
18:05

E

ENKAI ENKA INSAAT
61,00
963.380.309,15
5,79
18:05

E

ENSRI ENSARI DERI
18,88
24.629.461,73
2,16
18:05

E

ENTRA IC ENTERRA YEN. ENERJI
10,04
223.652.145,66
2,52
18:05

E

EPLAS EGT
4,77
10.814.769,59
2,14
18:05

E

ERBOS AN
169,30
17.302.158,00
1,01
18:05

E

ERCB ERCIYAS CELIK BORU
82,45
49.777.062,75
1,92
18:05

E

EREGL I DEMIR CELIK
22,62
4.936.403.346,28
3,01
18:05

E

ERSU GIDA
15,40
6.676.621,60
1,66
18:05

E

ESCAR FILO
65,75
87.072.663,05
6,65
18:05

E

ESCOM ESCORT TEKNOLOJI
2,56
20.356.358,65
1,99
18:05

E

ESEN BOGA ELEKTRIK
41,64
38.881.108,58
0,10
18:05

E

ETILR ETILER GIDA
11,83
72.912.839,91
4,67
18:05

E

ETYAT EURO TREND YAT. ORT.
9,37
1.279.908,12
0,86
18:05

E

EUHOL EURO YATIRIM HOLDING
12,50
19.957.356,85
4,73
18:05

E

EUKYO EURO KAPITAL YAT. ORT.
10,40
2.744.302,53
0,29
18:05

E

EUPWR EUROPOWER ENERJI
26,66
87.187.726,08
1,04
18:05

E

EUREN EUROPEN ENDUSTRI
5,19
295.768.510,14
0,76
18:05

E

EUYO EURO YAT. ORT.
10,02
2.435.231,26
0,91
18:05

E

EYGYO EYG GMYO
2,54
30.902.347,74
5,39
18:05

F

FADE GIDA
13,88
21.747.792,04
2,06
18:05

F

FENER BAHCE FUTBOL
44,52
224.670.844,10
0,72
18:05

F

FLAP KONGRE TOPLANTI HIZ.
7,40
4.289.086,57
0,00
18:05

F

FMIZP F-M IZMIT PISTON
395,75
186.188.376,00
9,93
18:05

F

FONET BILGI TEKNOLOJILERI
16,19
125.409.587,51
8,95
18:05

F

FORMT FORMET METAL VE CAM
5,70
131.679.260,81
1,24
18:05

F

FORTE BILGI ILETISIM
66,15
40.221.152,85
4,42
18:05

F

FRIGO PAK GIDA
7,15
27.028.957,91
0,69
18:05

F

FROTO FORD OTOSAN
928,00
755.579.795,50
0,65
18:05

F

FZLGY FUZUL GMYO
34,54
99.798.927,94
2,49
18:05

G

GARAN TI BANKASI
102,60
2.053.956.645,60
2,01
18:05

G

GARFA GARANTI FAKTORING
28,96
306.318.219,08
9,95
18:05

G

GEDIK Y. MEN. DEG.
8,03
5.043.681,45
1,39
18:05

G

GEDZA GEDIZ AMBALAJ
26,94
164.988.547,30
9,96
18:05

G

GENIL GEN ILAC
121,30
64.347.479,40
1,08
18:05

G

GENTS GENTAS
19,74
52.292.251,24
0,30
18:05

G

GEREL GERSAN ELEKTRIK
9,11
178.970.392,71
1,56
18:05

G

GESAN GIRISIM ELEKTRIK SANAYI
41,38
93.812.741,44
1,15
18:05

G

GIPTA OFIS KIRTASIYE
66,90
131.534.954,00
4,69
18:05

G

GLBMD GLOBAL MEN. DEG.
10,76
3.298.337,71
0,75
18:05

G

GLCVY GELECEK VARLIK YONETIMI
66,05
146.132.559,05
2,72
18:05

G

GLRMK GULERMAK AGIR SANAYI
145,00
781.081.525,90
4,77
18:05

G

GLRYH GULER YAT. HOLDING
2,83
28.462.395,18
2,54
18:05

G

GLYHO GLOBAL YAT. HOLDING
6,91
117.072.255,62
0,29
18:05

G

GMTAS GIMAT MAGAZACILIK
13,23
14.695.908,66
0,75
18:05

G

GOKNR GOKNUR GIDA
26,60
371.391.797,68
5,56
18:05

G

GOLTS GOLTAS CIMENTO
404,50
55.298.146,50
0,25
18:05

G

GOODY GOOD-YEAR
15,27
9.464.521,60
1,33
18:05

G

GOZDE GIRISIM
18,15
12.399.947,15
0,72
18:05

G

GRNYO GARANTI YAT. ORT.
9,35
12.175.136,83
2,50
18:05

G

GRSEL GUR-SEL TURIZM TASIMACILIK
268,25
305.510.539,25
1,29
18:05

G

GRTHO GRAINTURK HOLDING
316,75
135.671.110,50
4,88
18:05

G

GSDDE GSD DENIZCILIK
8,32
26.491.986,08
2,12
18:05

G

GSDHO GSD HOLDING
4,26
29.721.015,78
0,23
18:05

G

GSRAY GALATASARAY SPORTIF
2,12
468.888.109,01
0,95
18:05

G

GUBRF GUBRE FABRIK.
297,25
840.689.372,00
1,45
18:05

G

GUNDG GUNDOGDU GIDA
56,80
121.639.468,35
3,84
18:05

G

GWIND GALATA WIND ENERJI
25,88
50.325.964,96
0,69
18:05

G

GZNMI GEZINOMI SEYAHAT
170,00
218.825.043,30
7,94
18:05

H

HALKB T. HALK BANKASI
19,96
1.183.747.172,60
3,11
18:05

H

HATEK HATAY TEKSTIL
26,10
15.319.593,90
5,93
18:05

H

HATSN HATSAN GEMI
38,60
40.133.024,16
1,37
18:05

H

HDFGS HEDEF GIRISIM
1,19
107.601.172,59
1,65
18:05

H

HDFGSR HEDEF GIRISIM - RHKP
0,20
13.703.446,87
4,76
17:59

H

HEDEF HOLDING
8,70
162.028.134,54
2,14
18:05

H

HEKTS HEKTAS
3,27
302.820.165,52
1,87
18:05

H

HKTM HIDROPAR HAREKET KONTROL
14,11
342.917.139,60
1,80
18:05

H

HLGYO HALK GMYO
2,54
29.369.657,48
0,39
18:05

H

HOROZ LOJISTIK
49,08
69.352.648,19
0,99
18:05

H

HRKET HAREKET PROJE TASIMACILIGI
62,25
172.487.625,00
2,98
18:05

H

HTTBT HITIT BILGISAYAR
45,22
35.572.942,88
0,94
18:05

H

HUBVC HUB GIRISIM
1,74
8.914.815,32
4,82
18:05

H

HUNER HUN YENILENEBILIR ENERJI
3,51
68.112.627,31
0,85
18:05

H

HURGZ HURRIYET GZT.
4,82
38.550.102,28
6,87
18:05

I

ICBCT ICBC TURKEY BANK
12,33
16.811.012,69
0,98
18:05

I

ICUGS ICU GIRISIM
10,93
131.677.200,20
2,67
18:05

I

IDGYO IDEALIST GMYO
2,70
3.729.854,55
0,37
18:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,44
354.068.810,87
2,51
18:05

I

IHAAS IHLAS HABER AJANSI
20,08
37.968.876,74
0,10
18:05

I

IHEVA IHLAS EV ALETLERI
2,20
5.518.926,55
0,92
18:05

I

IHGZT IHLAS GAZETECILIK
1,36
31.487.436,17
0,00
18:05

I

IHLAS HOLDING
2,49
371.238.695,50
0,00
18:05

I

IHLGM IHLAS GAYRIMENKUL
1,73
68.303.329,06
2,37
18:05

I

IHYAY IHLAS YAYIN HOLDING
2,15
26.573.454,28
0,00
18:05

I

IMASM IMAS MAKINA
2,57
95.237.143,23
2,80
18:05

I

INDES INDEKS BILGISAYAR
6,80
30.557.459,18
1,80
18:05

I

INFO YATIRIM
2,00
7.703.063,88
1,01
18:05

I

INGRM INGRAM BILISIM
388,50
9.798.144,00
0,13
18:05

I

INTEK INNOSA TEKNOLOJI
425,00
3.081.367,00
1,19
18:05

I

INTEM A
204,00
14.923.776,70
1,83
18:05

I

INVEO YATIRIM HOLDING
6,20
7.403.689,92
0,16
18:05

I

INVES TCO HOLDING
229,00
88.458.052,70
1,69
18:05

I

IPEKE IPEK DOGAL ENERJI
69,50
328.209.886,25
1,91
18:05

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,55
1.450.588,35
2,42
18:05

I

ISBTR IS BANKASI (B)
540.002,50
2.188.002,50
0,47
17:55

I

ISCTR IS BANKASI (C)
10,71
3.070.852.411,32
2,10
18:05

I

ISDMR ISKENDERUN DEMIR CELIK
35,10
91.523.853,24
1,15
18:05

I

ISFIN IS FIN.KIR.
13,50
73.424.452,89
5,63
18:05

I

ISGSY IS GIRISIM
31,00
28.731.664,98
0,65
18:05

I

ISGYO IS GMYO
15,13
55.478.892,56
1,56
18:05

I

ISKPL ISIK PLASTIK
23,80
27.940.464,48
0,85
18:05

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,08
125.861.433,50
1,60
18:05

I

ISSEN ISBIR SENTETIK DOKUMA
7,80
8.709.004,32
0,76
18:05

I

ISYAT IS YAT. ORT.
7,80
8.796.598,28
0,51
18:05

I

IZENR IZDEMIR ENERJI
7,08
468.879.900,19
9,94
18:05

I

IZFAS IZMIR FIRCA
81,80
195.214.657,60
0,25
18:05

I

IZINV IZ YATIRIM HOLDING
40,66
3.237.108,68
1,60
18:05

I

IZMDC IZMIR DEMIR CELIK
5,05
90.590.446,34
1,37
18:05

J

JANTS A JANT SANAYI
22,42
36.956.195,22
0,18
18:05

K

KAPLM KAPLAMIN
199,90
32.807.768,40
2,57
18:05

K

KAREL ELEKTRONIK
8,57
37.181.065,55
0,58
18:05

K

KARSN KARSAN OTOMOTIV
10,81
310.958.980,64
4,04
18:05

K

KARTN KARTONSAN
85,15
23.305.702,50
1,37
18:05

K

KARYE KARTAL YEN. ENERJI
27,62
37.773.144,50
1,17
18:05

K

KATMR KATMERCILER EKIPMAN
1,55
301.328.080,90
5,44
18:05

K

KAYSE RI SEKER FABRIKASI
17,61
42.535.009,69
0,92
18:05

K

KBORU KUZEY BORU
64,50
35.359.623,80
0,70
18:05

K

KCAER KOCAER CELIK
13,49
356.669.004,56
1,32
18:05

K

KCHOL KOC HOLDING
145,50
3.296.942.048,80
1,09
18:05

K

KENT GIDA
787,00
3.354.194,00
0,06
18:05

K

KERVN KERVANSARAY YAT. HOLDING
1,94
1.591.760,96
0,00
18:05

K

KERVT KEREVITAS GIDA
18,34
275.626.340,89
9,95
18:05

K

KFEIN KAFEIN YAZILIM
121,90
83.588.096,70
3,04
18:05

K

KGYO KORAY GMYO
3,10
26.773.532,56
3,73
18:05

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,83
12.836.420,58
0,46
18:05

K

KLGYO KILER GMYO
4,56
26.946.576,88
0,88
18:05

K

KLKIM KALEKIM KIMYEVI MADDELER
32,18
70.527.741,34
0,25
18:05

K

KLMSN KLIMASAN KLIMA
23,64
15.381.306,66
1,63
18:05

K

KLNMA T. KALKINMA BANK.
7,20
2.024.572,67
0,84
18:05

K

KLRHO KILER HOLDING
26,96
31.656.310,08
0,07
18:05

K

KLSER KALESERAMIK
30,24
44.724.999,08
0,07
18:05

K

KLSYN KOLEKSIYON MOBILYA
5,27
12.577.327,80
0,57
18:05

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,95
139.877.207,50
0,72
18:05

K

KMPUR KIMTEKS POLIURETAN
16,20
40.470.087,98
1,22
18:05

K

KNFRT KONFRUT TARIM
10,96
17.724.779,30
1,67
18:05

K

KOCMT KOC METALURJI
12,02
30.940.554,23
0,00
18:05

K

KONKA KONYA KAGIT
34,04
35.192.576,38
0,35
18:05

K

KONTR OLMATIK TEKNOLOJI
27,88
412.521.227,24
2,12
18:05

K

KONYA CIMENTO
6.520,00
162.334.732,50
3,33
18:05

K

KOPOL KOZA POLYESTER
5,58
159.844.227,62
0,00
18:05

K

KORDS A TEKNIK TEKSTIL
58,95
39.088.807,55
0,43
18:05

K

KOTON MAGAZACILIK
15,05
25.547.428,26
0,86
18:05

K

KOZAA KOZA MADENCILIK
92,55
415.079.703,60
0,59
18:05

K

KOZAL KOZA ALTIN
26,72
1.078.844.679,00
2,48
18:05

K

KRDMA KARDEMIR (A)
39,02
119.885.142,74
2,60
18:05

K

KRDMB KARDEMIR (B)
22,32
40.939.056,46
0,45
18:05

K

KRDMD KARDEMIR (D)
24,72
1.355.786.386,08
1,06
18:05

K

KRGYO KORFEZ GMYO
14,07
418.476.456,86
4,38
18:05

K

KRONT KRON TEKNOLOJI
16,50
21.032.702,75
3,06
18:05

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,61
8.614.610,44
1,69
18:05

K

KRSTL KRISTAL KOLA
6,73
37.736.292,60
1,66
18:05

K

KRTEK KARSU TEKSTIL
30,00
62.285.282,30
3,52
18:05

K

KRVGD KERVAN GIDA
2,09
25.697.765,57
0,48
18:05

K

KSTUR KUSTUR KUSADASI TURIZM
4.935,00
9.666.600,00
3,94
18:05

K

KTLEV KATILIMEVIM TAS. FIN.
72,00
238.804.625,55
0,35
18:05

K

KTSKR KUTAHYA SEKER FABRIKASI
60,30
19.439.140,05
1,77
18:05

K

KUTPO KUTAHYA PORSELEN
74,95
14.823.001,15
2,32
18:05

K

KUVVA GIDA
71,00
9.521.901,25
6,05
18:05

K

KUYAS YATIRIM
35,00
281.214.446,86
4,73
18:05

K

KZBGY KIZILBUK GYO
9,35
255.611.422,65
0,74
18:05

K

KZGYO KUZUGRUP GMYO
18,63
13.625.446,53
0,11
18:05

L

LIDER LDR TURIZM
195,50
64.457.229,70
2,25
18:05

L

LIDFA LIDER FAKTORING
3,28
63.777.911,47
4,46
18:05

L

LILAK LILA KAGIT
25,10
77.647.980,46
0,79
18:05

L

LINK BILGISAYAR
527,50
22.350.731,50
0,29
18:05

L

LKMNH LOKMAN HEKIM SAGLIK
16,81
9.112.106,06
0,47
18:05

L

LMKDC LIMAK DOGU ANADOLU
29,34
141.998.244,70
0,54
18:05

L

LOGO YAZILIM
129,00
191.448.881,60
3,61
18:05

L

LRSHO LORAS HOLDING
2,72
168.106.031,25
9,68
18:05

L

LUKSK LUKS KADIFE
83,60
18.670.593,40
1,83
18:05

L

LYDHO LYDIA HOLDING
93,80
52.830.955,45
2,95
18:05

L

LYDYE LYDIA YESIL ENERJI
16.880,00
136.165.547,50
4,20
18:05

M

MAALT MARMARIS ALTINYUNUS
768,00
38.637.520,00
4,35
18:05

M

MACKO LIK INTERNET HIZMETLERI
34,70
19.836.178,24
1,31
18:05

M

MAGEN MARGUN ENERJI
27,10
114.903.866,90
0,37
18:05

M

MAKIM MAKINE
16,90
8.822.122,85
0,00
18:05

M

MAKTK MAKINA TAKIM
11,47
55.471.970,15
2,55
18:05

M

MANAS ENERJI YONETIMI
7,18
170.495.271,16
4,27
18:05

M

MARBL TUREKS TURUNC MADENCILIK
11,31
30.652.086,49
0,80
18:05

M

MARKA YATIRIM HOLDING
56,85
202.424.570,85
2,71
18:05

M

MARTI OTEL
2,72
19.759.613,94
0,74
18:05

M

MAVI GIYIM
33,36
347.328.780,46
1,34
18:05

M

MEDTR MEDITERA TIBBI MALZEME
32,54
21.638.470,02
0,12
18:05

M

MEGAP MEGA POLIETILEN
2,90
3.877.624,80
1,36
18:05

M

MEGMT MEGA METAL
27,40
57.787.729,96
0,51
18:05

M

MEKAG MEKA GLOBAL MAKINE
43,40
118.396.451,16
1,05
18:05

M

MEPET METRO PETROL VE TESISLERI
8,09
2.015.623,60
0,61
18:05

M

MERCN MERCAN KIMYA
15,40
224.813.771,52
3,01
18:05

M

MERIT TURIZM
11,91
28.972.392,60
2,14
18:05

M

MERKO GIDA
16,90
171.446.410,59
0,24
18:05

M

METRO HOLDING
2,43
11.345.964,81
0,41
18:05

M

METUR METEMTUR YATIRIM
17,44
97.161.891,70
0,87
18:05

M

MGROS MIGROS TICARET
492,50
856.342.154,25
0,87
18:05

M

MHRGY MHR GMYO
4,88
18.086.129,20
0,00
18:05

M

MIATK MIA TEKNOLOJI
35,22
369.504.713,74
1,45
18:05

M

MMCAS MMC SAN. VE TIC. YAT.
23,50
335.025,00
0,76
18:05

M

MNDRS MENDERES TEKSTIL
9,13
15.863.414,47
2,24
18:05

M

MNDTR MONDI TURKEY
5,22
6.337.263,45
0,19
18:05

M

MOBTL MOBILTEL ILETISIM
7,36
108.757.416,52
3,37
18:05

M

MOGAN ENERJI
8,60
132.024.207,50
2,75
18:05

M

MOPAS MARKETCILIK
25,82
157.671.390,20
6,69
18:05

M

MPARK MLP SAGLIK
333,50
124.789.810,00
1,68
18:05

M

MRGYO MARTI GMYO
1,40
43.745.934,05
0,71
18:05

M

MRSHL MARSHALL
1.441,00
23.294.026,00
0,62
18:05

M

MSGYO MISTRAL GMYO
4,63
44.240.555,17
9,98
18:05

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,62
25.235.855,16
1,79
18:05

M

MTRYO METRO YAT. ORT.
6,70
1.907.206,27
2,60
18:05

M

MZHLD MAZHAR ZORLU HOLDING
5,91
2.233.816,73
0,51
18:05

N

NATEN NATUREL ENERJI
43,98
74.624.026,14
0,64
18:05

N

NETAS TELEKOM.
52,80
22.924.518,05
2,23
18:05

N

NIBAS NIGBAS NIGDE BETON
16,59
78.988.302,69
0,85
18:05

N

NTGAZ NATURELGAZ
8,09
64.281.630,49
0,74
18:05

N

NTHOL NET HOLDING
37,40
30.577.418,04
0,92
18:05

N

NUGYO NUROL GMYO
6,68
9.510.570,63
1,21
18:05

N

NUHCM NUH CIMENTO
258,75
71.566.244,25
2,54
18:05

O

OBAMS OBA MAKARNACILIK
72,60
484.342.644,50
3,05
18:05

O

OBASE BILGISAYAR
30,84
17.522.368,52
3,07
18:05

O

ODAS ELEKTRIK
5,10
343.525.726,81
3,24
18:05

O

ODINE TEKNOLOJI
74,35
102.727.536,25
9,99
18:05

O

OFSYM OFIS YEM GIDA
43,70
98.988.233,48
9,41
18:05

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
90,05
28.005.100,20
1,98
18:05

O

ONRYT ONUR TEKNOLOJI
61,10
53.658.365,05
1,24
18:05

O

ORCAY ORTAKOY CAY SANAYI
8,26
15.415.823,24
2,13
18:05

O

ORGE ENERJI ELEKTRIK
103,30
171.129.377,00
0,19
18:05

O

ORMA N MAHSULLERI
181,00
1.145.846,90
0,17
18:05

O

OSMEN OSMANLI MENKUL
8,85
14.236.476,06
0,11
18:05

O

OSTIM ENDUSTRIYEL YAT
3,87
161.126.986,60
3,20
18:05

O

OTKAR OTOKAR
394,00
127.623.559,50
0,06
18:05

O

OTTO HOLDING
366,00
8.511.296,25
0,41
18:05

O

OYAKC OYAK CIMENTO
26,94
439.211.955,24
1,25
18:05

O

OYAYO OYAK YAT. ORT.
24,76
7.338.349,46
2,06
18:05

O

OYLUM SINAI YATIRIMLAR
7,25
4.190.608,01
0,82
18:05

O

OYYAT OYAK YATIRIM MENKUL
28,34
67.967.080,90
3,58
18:05

O

OZATD OZATA DENIZCILIK
136,00
262.216.851,30
0,00
18:05

O

OZGYO OZDERICI GMYO
5,18
15.480.772,38
1,71
18:05

O

OZKGY OZAK GMYO
10,70
109.822.564,06
1,29
18:05

O

OZRDN OZERDEN AMBALAJ
8,37
1.785.472,06
2,57
18:05

O

OZSUB OZSU BALIK
22,94
63.576.352,48
4,89
18:05

O

OZYSR OZYASAR TEL
22,24
20.699.263,58
0,27
18:05

P

PAGYO PANORA GMYO
67,50
17.037.170,05
3,85
18:05

P

PAMEL ELEKTRIK
103,50
122.671.915,70
5,13
18:05

P

PAPIL ON SAVUNMA
35,00
370.270.612,44
2,56
18:05

P

PARSN PARSAN
82,25
37.955.992,40
0,55
18:05

P

PASEU PASIFIK EURASIA LOJISTIK
59,90
681.762.414,65
1,48
18:05

P

PATEK PASIFIK TEKNOLOJI
69,25
174.901.086,55
1,77
18:05

P

PCILT PC ILETISIM MEDYA
12,80
53.040.919,89
0,08
18:05

P

PEHOL PERA YATIRIM HOLDING
14,75
2.066.367.957,46
0,07
18:05

P

PEKGY PEKER GMYO
1,44
157.699.493,72
0,70
18:05

P

PENGD PENGUEN GIDA
7,63
56.142.645,49
4,66
18:05

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,59
39.652.614,91
2,95
18:05

P

PETKM PETKIM
16,84
382.298.474,32
0,42
18:05

P

PETUN PINAR ET VE UN
8,60
14.466.057,09
1,30
18:05

P

PGSUS PEGASUS
243,00
2.144.784.684,50
0,69
18:05

P

PINSU PINAR SU
5,75
5.605.604,06
0,88
18:05

P

PKART PLASTIKKART
63,50
9.386.736,75
1,03
18:05

P

PKENT PETROKENT TURIZM
203,50
19.166.814,00
0,49
18:05

P

PLTUR PLATFORM TURIZM
24,04
48.989.807,58
0,59
18:05

P

PNLSN PANELSAN CATI CEPHE
37,40
14.854.223,22
0,48
18:05

P

PNSUT PINAR SUT
8,63
17.137.941,26
3,48
18:05

P

POLHO POLISAN HOLDING
16,77
282.126.652,64
9,39
18:05

P

POLTK POLITEKNIK METAL
6.702,50
36.554.987,50
0,11
18:05

P

PRDGS PARDUS GIRISIM
4,69
5.511.524,36
0,21
18:05

P

PRKAB TURK PRYSMIAN KABLO
26,88
9.619.544,72
0,45
18:05

P

PRKME PARK ELEK.MADENCILIK
17,87
22.261.846,41
2,94
18:05

P

PRZMA PRIZMA PRESS MATBAACILIK
11,23
7.150.421,38
6,95
18:05

P

PSDTC PERGAMON DIS TICARET
73,60
6.808.950,90
2,08
18:05

P

PSGYO PASIFIK GMYO
1,78
170.574.205,12
2,20
18:05

Q

QNBFK QNB FINANSAL KIRALAMA
36,50
1.533.883,00
2,24
18:05

Q

QNBTR QNB BANK
285,00
2.278.004,50
0,44
18:05

Q

QUAGR QUA GRANITE HAYAL YAPI
5,40
334.369.785,31
6,09
18:05

R

RALYH RAL YATIRIM HOLDING
111,30
84.511.128,30
1,42
18:05

R

RAYSG RAY SIGORTA
251,00
312.963.495,75
3,63
18:05

R

REEDR REEDER TEKNOLOJI
11,77
254.852.009,56
0,17
18:05

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,70
32.168.259,10
0,90
18:05

R

RNPOL RAINBOW POLIKARBONAT
27,46
5.239.576,86
0,44
18:05

R

RODRG RODRIGO TEKSTIL
16,44
2.933.562,73
0,00
18:05

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,99
69.760.412,07
0,66
18:05

R

RUBNS RUBENIS TEKSTIL
23,50
21.395.904,58
0,76
18:05

R

RUZYE RUZY MADENCILIK VE ENERJI
11,49
78.010.696,92
1,06
18:05

R

RYGYO REYSAS GMYO
13,46
102.324.600,16
1,05
18:05

R

RYSAS REYSAS LOJISTIK
15,27
61.431.868,19
1,60
18:05

S

SAFKR SAFKAR EGE SOGUTMACILIK
97,00
76.152.955,30
0,78
18:05

S

SAHOL SABANCI HOLDING
77,70
1.701.523.878,10
1,02
18:05

S

SAMAT SARAY MATBAACILIK
17,20
34.846.288,43
2,99
18:05

S

SANEL MUHENDISLIK
25,00
5.602.231,88
1,57
18:05

S

SANFM SANIFOAM ENDUSTRI
45,50
196.033.309,68
8,85
18:05

S

SANKO PAZARLAMA
20,46
5.954.424,92
0,29
18:05

S

SARKY SARKUYSAN
19,03
16.870.204,40
0,21
18:05

S

SASA POLYESTER
4,18
3.190.215.655,12
1,70
18:05

S

SAYAS SAY YENILENEBILIR ENERJI
31,88
15.124.128,74
0,38
18:05

S

SDTTR SDT UZAY VE SAVUNMA
195,80
53.151.588,70
0,36
18:05

S

SEGMN SEGMEN KARDESLER GIDA
21,38
40.735.948,08
0,28
18:05

S

SEGYO SEKER GMYO
4,10
64.658.504,20
0,97
18:05

S

SEKFK SEKER FIN. KIR.
7,11
4.708.241,86
0,14
18:05

S

SEKUR O PLASTIK
15,94
7.713.538,99
0,31
18:05

S

SELEC SELCUK ECZA DEPOSU
65,75
214.213.375,35
1,62
18:05

S

SELGD SELCUK GIDA
47,98
1.376.786,50
0,62
18:05

S

SELVA GIDA
1,69
9.574.621,28
0,60
18:05

S

SERNT SERANIT GRANIT SERAMIK
10,42
385.074.551,01
4,62
18:05

S

SEYKM SEYITLER KIMYA
3,07
4.202.493,09
0,66
18:05

S

SILVR SILVERLINE ENDUSTRI
16,07
2.988.500,13
0,63
18:05

S

SISE CAM
35,28
777.803.302,52
0,11
18:05

S

SKBNK SEKERBANK
5,27
165.731.004,06
1,35
18:05

S

SKTAS SOKTAS
4,48
9.599.520,77
0,00
18:05

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
87,90
21.792.782,10
2,66
18:05

S

SKYMD SEKER YATIRIM
13,02
57.532.016,42
1,74
18:05

S

SMART IKS YAZILIM
27,40
26.492.194,48
1,56
18:05

S

SMRTG SMART GUNES ENERJISI TEK.
31,48
60.728.219,90
0,19
18:05

S

SMRVA SUMER VARLIK YONETIM
100,90
286.206.916,05
9,97
18:05

S

SNGYO SINPAS GMYO
3,30
45.376.847,52
1,20
18:05

S

SNICA SANICA ISI SANAYI
3,89
24.703.641,48
0,52
18:05

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
178,00
20.088.368,00
7,88
18:05

S

SNPAM SONMEZ PAMUKLU
65,00
1.934.157,25
1,52
18:05

S

SODSN SODAS SODYUM SANAYII
86,00
1.122.008,85
1,59
18:05

S

SOKE DEGIRMENCILIK
11,78
88.898.293,70
9,99
18:05

S

SOKM SOK MARKETLER TICARET
39,46
491.413.204,72
2,87
18:05

S

SONME Z FILAMENT
129,00
16.594.001,10
1,53
18:05

S

SRVGY SERVET GMYO
3,00
108.016.749,13
2,60
18:05

S

SUMAS SUNI TAHTA
329,75
793.770,75
1,46
18:05

S

SUNTK SUN TEKSTIL
33,46
30.474.728,94
6,15
18:05

S

SURGY SUR TATIL EVLERI GMYO
41,24
35.590.504,10
0,44
18:05

S

SUWEN TEKSTIL
9,89
57.628.528,39
3,61
18:05

T

TABGD TAB GIDA
173,00
148.523.185,40
0,17
18:05

T

TARKM TARKIM BITKI KORUMA
388,50
116.809.307,00
7,69
18:05

T

TATEN TATLIPINAR ENERJI URETIM
39,10
43.890.880,82
1,35
18:05

T

TATGD TAT GIDA
11,60
17.210.465,91
0,78
18:05

T

TAVHL TAV HAVALIMANLARI
235,10
1.649.762.202,00
2,62
18:05

T

TBORG T.TUBORG
170,50
6.695.814,70
0,59
18:05

T

TCELL TURKCELL
91,30
1.775.986.350,85
3,03
18:05

T

TCKRC KIRAC GALVANIZ
40,42
30.451.734,38
0,83
18:05

T

TDGYO TREND GMYO
14,99
30.829.755,88
7,07
18:05

T

TEKTU TEK-ART TURIZM
3,96
20.231.808,66
2,06
18:05

T

TERA YATIRIM MENKUL DEGERLER
95,30
340.055.792,60
9,98
18:05

T

TEZOL EUROPAP KAGIT
16,00
35.138.523,62
0,00
18:05

T

TGSAS TGS DIS TICARET
57,90
3.830.739,25
0,17
18:05

T

THYAO TURK HAVA YOLLARI
317,75
5.137.438.886,25
1,17
18:05

T

TKFEN TEKFEN HOLDING
133,90
1.186.373.698,40
5,97
18:05

T

TKNSA TEKNOSA IC VE DIS TICARET
25,78
46.134.094,78
0,77
18:05

T

TLMAN TRABZON LIMAN
85,65
13.235.148,05
0,82
18:05

T

TMPOL TEMAPOL POLIMER PLASTIK
86,40
15.204.064,40
4,00
18:05

T

TMSN TUMOSAN MOTOR VE TRAKTOR
89,80
73.222.283,15
0,79
18:05

T

TNZTP TAPDI TINAZTEPE
34,70
15.739.158,62
0,46
18:05

T

TOASO TOFAS OTO. FAB.
203,10
3.935.151.498,20
0,44
18:05

T

TRCAS TURCAS PETROL
31,64
69.396.646,22
3,13
18:05

T

TRGYO TORUNLAR GMYO
62,20
153.322.924,80
1,39
18:05

T

TRILC TURK ILAC SERUM
20,48
56.811.636,44
0,20
18:05

T

TSGYO TSKB GMYO
6,69
27.955.222,42
1,04
18:05

T

TSKB T.S.K.B.
10,74
200.643.056,38
0,56
18:05

T

TSPOR TRABZONSPOR SPORTIF
0,91
199.436.722,55
1,09
18:05

T

TTKOM TURK TELEKOM
54,20
960.991.972,75
2,95
18:05

T

TTRAK TURK TRAKTOR
636,00
209.835.573,50
2,15
18:05

T

TUCLK TUGCELIK
9,08
49.778.672,18
2,14
18:05

T

TUKAS
2,49
158.641.091,03
1,97
18:05

T

TUPRS TUPRAS
125,30
1.204.502.542,60
0,00
18:05

T

TUREX TUREKS TURIZM TASIMACILIK
39,26
783.577.977,02
2,24
18:05

T

TURGG TURKER PROJE GAYRIMENKUL
445,75
27.167.827,75
1,82
18:05

T

TURSG TURKIYE SIGORTA
17,73
207.579.255,71
1,72
18:05

U

UFUK YATIRIM
703,00
35.996.450,50
3,53
18:05

U

ULAS LAR TURIZM YAT.
23,94
3.903.004,70
0,42
18:05

U

ULKER BISKUVI
113,00
747.950.328,40
1,89
18:05

U

ULUFA ULUSAL FAKTORING
15,60
60.778.767,07
0,52
18:05

U

ULUSE ULUSOY ELEKTRIK
129,60
9.406.016,50
0,62
18:05

U

ULUUN ULUSOY UN SANAYI
6,10
126.183.596,34
2,87
18:05

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,21
15.072.150,62
3,72
18:05

U

USAK SERAMIK
5,60
1.548.524.796,43
3,13
18:05

V

VAKBN VAKIFLAR BANKASI
21,26
349.770.218,34
1,76
18:05

V

VAKFN VAKIF FIN. KIR.
2,20
231.564.328,18
0,92
18:05

V

VAKKO TEKSTIL
67,00
40.460.342,40
2,13
18:05

V

VANGD VANET GIDA
28,76
33.587.988,68
4,58
18:05

V

VBTYZ VBT YAZILIM
18,70
19.646.094,26
3,09
18:05

V

VERTU VERUSATURK GIRISIM
34,44
41.752.369,50
3,67
18:05

V

VERUS A HOLDING
273,75
123.131.540,35
9,94
18:05

V

VESBE VESTEL BEYAZ ESYA
12,17
38.019.004,85
0,58
18:05

V

VESTL VESTEL
44,54
261.862.804,18
0,76
18:05

V

VKFYO VAKIF YAT. ORT.
20,58
25.615.388,52
0,39
18:05

V

VKGYO VAKIF GMYO
1,90
56.086.476,15
0,00
18:05

V

VKING VIKING KAGIT
27,46
2.064.678,70
0,44
18:05

V

VRGYO VERA KONSEPT GMYO
2,27
27.645.673,06
0,44
18:05

V

VSNMD VISNE MADENCILIK
268,00
214.101.766,80
7,72
18:05

Y

YAPRK YAPRAK SUT VE BESI CIFT.
618,00
353.592.647,00
7,01
18:05

Y

YATAS
24,06
31.760.779,24
0,82
18:05

Y

YAYLA EN. UR. TUR. VE INS
22,28
20.650.610,78
1,64
18:05

Y

YBTAS YIBITAS INSAAT MALZEME
157.997,50
3.968.962,50
1,26
18:05

Y

YEOTK YEO TEKNOLOJI ENERJI
44,40
150.527.082,64
0,94
18:05

Y

YESIL YATIRIM HOLDING
1,44
13.327.855,36
0,70
18:05

Y

YGGYO YENI GIMAT GMYO
74,50
22.596.072,95
3,26
18:05

Y

YGYO YESIL GMYO
5,90
2.715.662,01
1,72
18:05

Y

YIGIT AKU
26,64
97.248.664,52
0,23
18:05

Y

YKBNK YAPI VE KREDI BANK.
23,52
4.342.847.098,00
3,21
18:05

Y

YKSLN YUKSELEN CELIK
5,43
36.961.930,98
0,18
18:05

Y

YONGA MOBILYA
64,45
1.430.086,25
1,60
18:05

Y

YUNSA
5,79
13.586.189,26
0,35
18:05

Y

YYAPI YESIL YAPI
1,42
19.731.135,07
0,71
18:05

Y

YYLGD YAYLA GIDA
9,03
38.232.893,66
0,11
18:05

Z

ZEDUR ENERJI
7,10
5.389.874,41
0,28
18:05

Z

ZOREN ZORLU ENERJI
3,35
128.553.868,74
0,00
18:05

Z

ZRGYO ZIRAAT GMYO
25,40
149.155.278,90
1,60
18:05