İmsak Vakti a 02:00
Mersin PARÇALI BULUTLU 32°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,85
162.662.726,27
2,03
15:47

A

A1YEN A1 YENILENEBILIR ENERJI
29,88
38.501.169,10
2,10
15:47

A

ACSEL ACIPAYAM SELULOZ
104,50
9.877.775,50
1,04
15:47

A

ADEL KALEMCILIK
32,94
37.549.530,64
3,97
15:47

A

ADESE GAYRIMENKUL
1,03
124.182.342,65
0,96
15:47

A

ADGYO ADRA GMYO
51,85
28.842.805,15
2,54
15:47

A

AEFES ANADOLU EFES
17,32
816.643.789,48
1,48
15:47

A

AFYON CIMENTO
15,82
51.713.619,07
0,38
15:47

A

AGESA HAYAT EMEKLILIK
220,00
63.556.275,30
1,62
15:47

A

AGHOL ANADOLU GRUBU HOLDING
29,38
54.963.556,36
2,07
15:47

A

AGROT ECH TEKNOLOJI
2,87
38.578.848,66
0,69
15:47

A

AGYO ATAKULE GMYO
7,86
1.520.523,67
2,36
15:41

A

AHGAZ AHLATCI DOGALGAZ
23,54
63.396.413,62
1,34
15:48

A

AHSGY AHES GMYO
19,65
28.395.158,34
3,86
15:47

A

AKBNK AKBANK
75,75
4.303.997.260,35
1,75
15:48

A

AKCNS AKCANSA
205,90
76.461.386,00
1,06
15:47

A

AKENR AKENERJI
9,82
29.843.851,06
1,60
15:47

A

AKFGY AKFEN GMYO
2,95
62.553.688,87
1,03
15:47

A

AKFIS AKFEN INSAAT
34,32
397.826.529,58
3,13
15:47

A

AKFYE AKFEN YEN. ENERJI
19,87
124.080.603,12
3,92
15:47

A

AKGRT AKSIGORTA
7,70
104.158.255,14
1,05
15:48

A

AKHAN UN
26,68
208.637.909,62
0,60
15:47

A

AKMGY AKMERKEZ GMYO
227,60
4.682.449,60
1,61
15:47

A

AKSA
10,12
121.057.399,75
0,49
15:47

A

AKSEN AKSA ENERJI
71,15
433.532.663,00
1,04
15:47

A

AKSGY AKIS GMYO
8,38
10.455.267,87
0,83
15:46

A

AKSUE AKSU ENERJI
28,94
55.736.224,68
0,84
15:47

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
13.515.024,26
2,18
15:47

A

ALARK O HOLDING
93,40
511.383.589,10
2,91
15:47

A

ALBRK ALBARAKA TURK
8,38
92.351.195,94
0,59
15:46

A

ALCAR ALARKO CARRIER
766,00
9.607.887,00
0,97
15:46

A

ALCTL ALCATEL LUCENT TELETAS
120,60
17.564.882,10
2,98
15:47

A

ALFAS ALFA SOLAR ENERJI
37,66
29.344.105,90
1,57
15:47

A

ALGYO ALARKO GMYO
5,13
148.864.232,14
1,16
15:47

A

ALKA ALKIM KAGIT
11,40
79.245.672,74
2,24
15:47

A

ALKIM KIMYA
16,40
41.419.290,34
4,04
15:47

A

ALKLC ALTINKILIC GIDA VE SUT
282,25
198.831.050,25
0,18
15:47

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,78
949.105.150,42
0,94
15:47

A

ALTNY ALTINAY SAVUNMA
15,25
268.925.446,74
2,37
15:47

A

ALVES KABLO
3,07
144.785.582,91
2,23
15:47

A

ANELE ANEL ELEKTRIK
14,34
4.168.983,26
0,49
15:42

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,23
9.406.323,03
1,45
15:47

A

ANHYT ANADOLU HAYAT EMEK.
117,00
108.627.818,80
2,01
15:47

A

ANSGR ANADOLU SIGORTA
28,02
214.749.065,50
1,67
15:47

A

ARASE DOGU ARAS ENERJI
85,60
12.735.550,90
0,23
15:47

A

ARCLK ARCELIK
111,50
118.681.164,20
2,19
15:47

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,90
91.344.429,08
0,58
15:46

A

ARENA BILGISAYAR
24,52
7.712.245,74
1,45
15:46

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,20
129.179.343,12
2,50
15:47

A

ARMGD ARMADA GIDA
77,55
22.857.532,15
1,21
15:47

A

ARSAN HOLDING
3,66
41.211.884,63
1,35
15:47

A

ARTMS ARTEMIS HALI
37,74
105.913.145,22
0,37
15:46

A

ARZUM EV ALETLERI
2,82
60.028.459,12
2,17
15:47

A

ASELS AN
330,50
4.166.679.699,75
1,12
15:47

A

ASGYO ASCE GMYO
11,28
12.970.164,03
0,70
15:47

A

ASTOR ENERJI
189,50
2.320.393.985,30
2,87
15:47

A

ASUZU ANADOLU ISUZU
64,90
54.098.580,20
2,84
15:46

A

ATAGY ATA GMYO
12,80
1.146.327,52
0,16
15:47

A

ATAKP ATAKEY PATATES
53,65
11.925.081,65
0,65
15:46

A

ATATP ATP YAZILIM
153,40
127.162.308,60
1,46
15:47

A

ATATR ATA TURIZM
11,92
557.871.448,33
2,21
15:47

A

ATEKS AKIN TEKSTIL
79,45
3.571.676,55
9,97
13:55

A

ATLAS YAT. ORT.
8,25
3.664.708,07
0,60
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
52,35
737.498,15
0,48
13:55

A

AVGYO AVRASYA GMYO
12,86
7.544.936,65
2,35
15:47

A

AVHOL AVRUPA YATIRIM HOLDING
37,10
18.397.440,80
0,22
15:41

A

AVOD A.V.O.D GIDA VE TARIM
4,59
71.745.010,52
3,57
15:47

A

AVPGY AVRUPAKENT GMYO
49,94
11.394.090,45
1,11
15:47

A

AVTUR AVRASYA PETROL VE TUR.
21,00
28.096.473,35
2,54
15:47

A

AYCES ALTINYUNUS CESME
680,00
135.996.773,50
7,09
15:47

A

AYDEM ENERJI
26,42
67.797.231,10
5,64
15:47

A

AYEN ENERJI
28,40
21.365.301,64
1,39
15:47

A

AYES CELIK HASIR VE CIT
28,82
2.219.299,66
6,66
13:55

A

AYGAZ
250,00
247.017.619,60
2,46
15:47

A

AZTEK TEKNOLOJI
4,45
14.651.820,08
1,33
15:47

B

BAGFS BAGFAS
32,92
106.100.905,70
1,08
15:47

B

BAHKM BAHADIR KIMYA
110,50
56.554.660,40
3,66
15:47

B

BAKAB BAK AMBALAJ
37,30
5.476.735,92
1,27
15:45

B

BALAT ACILAR ACILIK
93,55
1.786.202,30
1,53
13:55

B

BALSU GIDA
14,25
35.655.465,08
1,18
15:45

B

BANVT BANVIT
156,60
18.355.174,10
0,32
15:46

B

BARMA BAREM AMBALAJ
44,74
32.085.208,22
1,22
15:47

B

BASCM BASTAS BASKENT CIMENTO
14,49
350.443,51
0,07
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,78
7.380.151,16
0,34
15:47

B

BAYRK BAYRAK TABAN SANAYI
4,61
43.391.697,86
2,44
15:46

B

BEGYO BATI EGE GMYO
4,22
15.426.949,86
1,17
15:46

B

BERA HOLDING
20,22
367.976.760,96
3,25
15:47

B

BESLR BESLER GIDA
14,83
48.431.660,84
0,40
15:47

B

BESTE BEST BRANDS ENERJI
21,42
294.173.385,62
0,09
15:47

B

BEYAZ FILO
28,54
32.674.967,74
0,63
15:47

B

BFREN BOSCH FREN SISTEMLERI
143,50
13.091.278,60
0,69
15:47

B

BIENY BIEN YAPI URUNLERI
23,70
156.293.921,54
4,41
15:47

B

BIGCH BUYUK SEFLER EFS
7,42
13.341.523,44
1,46
15:46

B

BIGEN BIRLESIM GRUP ENERJI
8,78
23.720.604,06
0,90
15:46

B

BIGTK BIG MEDYA TEKNOLOJI
242,80
11.460.974,70
2,29
15:47

B

BIMAS BIM MAGAZALAR
677,50
4.549.857.600,50
3,83
15:47

B

BINBN BIN ULASIM TEKNOLOJILERI
162,30
73.809.188,80
0,79
15:43

B

BINHO 1000 YATIRIMLAR HOL.
8,35
125.136.064,32
1,76
15:47

B

BIOEN BIOTREND CEVRE VE ENERJI
16,82
24.187.974,15
1,46
15:47

B

BIZIM MAGAZALARI
27,68
6.513.596,70
1,63
15:45

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
35.998.486,04
0,00
15:46

B

BLCYT BILICI YATIRIM
40,94
14.149.956,34
0,97
15:47

B

BLUME METAL KIMYA
46,90
98.766.607,04
1,25
15:48

B

BMSCH BMS CELIK HASIR
18,23
27.937.414,49
3,24
15:47

B

BMSTL BMS BIRLESIK METAL
83,45
172.328.874,40
0,12
15:47

B

BNTAS BANTAS AMBALAJ
6,41
22.252.318,46
0,62
15:47

B

BOBET BOGAZICI BETON SANAYI
19,82
33.198.645,29
0,05
15:47

B

BORLS BORLEASE OTOMOTIV
2,93
46.704.463,28
2,33
15:48

B

BORSK BOR SEKER
6,04
22.172.190,24
0,00
15:47

B

BOSSA
6,45
5.161.044,08
0,46
15:41

B

BRISA
89,95
7.482.801,60
1,07
15:47

B

BRKO BIRKO MENSUCAT
13,92
6.767.667,06
3,33
13:55

B

BRKSN BERKOSAN YALITIM
8,95
2.929.326,90
0,56
15:44

B

BRKVY BIRIKIM VARLIK YONETIM
90,90
32.285.269,20
2,42
15:47

B

BRLSM BIRLESIM MUHENDISLIK
16,78
110.098.245,25
5,53
15:47

B

BRMEN BIRLIK MENSUCAT
7,93
1.812.908,95
9,99
13:55

B

BRSAN BORUSAN BORU SANAYI
534,00
777.030.856,00
2,29
15:47

B

BRYAT BORUSAN YAT. PAZ.
2.229,00
186.437.558,00
3,71
15:47

B

BSOKE BATISOKE CIMENTO
34,10
273.491.893,62
2,71
15:47

B

BTCIM BATI CIMENTO
5,95
607.988.336,57
2,76
15:47

B

BUCIM BURSA CIMENTO
6,15
12.215.835,09
0,81
15:47

B

BULGS BULLS GSYO
42,36
125.867.206,82
1,94
15:47

B

BURCE LIK
39,86
201.110.502,86
3,35
15:47

B

BURVA BURCELIK VANA
923,50
66.257.849,50
4,40
15:47

B

BVSAN BULBULOGLU VINC
112,80
93.947.316,10
4,06
15:47

B

BYDNR BAYDONER RESTORANLARI
36,14
5.235.644,38
1,47
15:44

C

CANTE CAN2 TERMIK
1,51
336.082.584,48
0,00
15:47

C

CASA EMTIA PETROL
97,40
2.122.399,20
0,56
13:55

C

CATES ELEKTRIK
48,62
254.892.059,54
2,40
15:47

C

CCOLA COCA COLA ICECEK
70,00
180.153.182,60
1,55
15:47

C

CELHA CELIK HALAT
9,94
10.206.195,49
1,49
15:47

C

CEMAS DOKUM
4,79
110.425.600,19
2,35
15:47

C

CEMTS CEMTAS
10,62
16.560.694,75
0,85
15:47

C

CEMZY CEM ZEYTIN
59,00
125.763.432,55
0,85
15:47

C

CEOEM CEO EVENT MEDYA
20,52
5.571.114,10
2,01
15:44

C

CGCAM CAGDAS CAM
36,82
70.113.434,40
1,97
15:47

C

CIMSA
48,34
186.746.107,02
2,15
15:47

C

CLEBI CELEBI
1.845,00
92.480.569,00
1,88
15:47

C

CMBTN CIMBETON
1.732,00
18.589.362,00
0,63
15:46

C

CMENT CIMENTAS
325,00
984.425,00
0,00
13:55

C

CONSE CONSUS ENERJI
3,26
13.837.277,38
1,21
15:47

C

COSMO S YAT. HOLDING
192,00
4.511.774,90
0,10
15:47

C

CRDFA CREDITWEST FAKTORING
74,85
24.421.272,00
1,71
15:47

C

CRFSA CARREFOURSA
127,00
37.114.398,20
0,55
15:47

C

CUSAN CUHADAROGLU METAL
23,28
9.971.811,72
0,85
15:47

C

CVKMD CVK MADEN
32,30
498.343.591,84
0,43
15:47

C

CWENE CW ENERJI
28,94
201.775.428,28
3,15
15:47

D

DAGI GIYIM
5,88
18.057.490,13
0,34
15:45

D

DAPGM DAP GAYRIMENKUL
11,94
150.704.130,41
3,79
15:47

D

DARDL DARDANEL
2,10
17.775.791,94
0,00
15:47

D

DCTTR DCT TRADING DIS TICARET
8,62
82.655.064,52
1,82
15:47

D

DENGE HOLDING
2,54
24.272.179,45
1,55
15:47

D

DERHL DERLUKS YATIRIM HOLDING
14,82
41.785.104,86
1,13
15:47

D

DERIM OD
35,52
10.027.558,36
1,82
15:42

D

DESA DERI
12,66
82.148.357,80
9,14
15:47

D

DESPC DESPEC BILGISAYAR
39,22
23.156.810,88
2,29
15:47

D

DEVA HOLDING
59,65
30.849.669,40
1,73
15:47

D

DGATE DATAGATE BILGISAYAR
72,35
51.923.694,85
0,34
15:46

D

DGGYO DOGUS GMYO
29,30
1.113.110,14
1,48
15:46

D

DGNMO DOGANLAR MOBILYA
4,09
16.095.073,05
3,54
15:46

D

DIRIT EKS DIRILIS TEKSTIL
26,90
904.797,20
3,24
13:55

D

DITAS DOGAN
48,16
77.272.374,14
3,35
15:47

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,76
26.607.498,75
0,17
15:47

D

DMRGD DMR UNLU MAMULLER
3,60
75.537.366,60
2,96
15:47

D

DMSAS DEMISAS DOKUM
8,32
11.324.941,67
1,34
15:46

D

DNISI DINAMIK ISI MAKINA YALITIM
20,02
7.583.680,58
1,48
15:45

D

DOAS DOGUS OTOMOTIV
199,00
157.215.704,40
1,09
15:47

D

DOCO DO-CO
9.435,00
35.119.167,50
3,35
15:47

D

DOFER YAPI MALZEMELERI
34,10
33.775.742,28
2,29
15:47

D

DOFRB DOF ROBOTIK
87,25
369.838.255,90
1,45
15:47

D

DOGUB DOGUSAN
67,05
42.399.503,80
6,88
15:47

D

DOHOL DOGAN HOLDING
21,38
114.069.698,38
0,74
15:47

D

DOKTA S DOKUMCULUK
22,26
5.027.039,68
1,77
15:47

D

DSTKF DESTEK FINANS FAKTORING
1.790,00
757.040.374,00
1,76
15:47

D

DUNYH DUNYA HOLDING
113,30
37.868.897,40
2,91
15:47

D

DURDO DURAN DOGAN BASIM
3,69
11.811.915,06
0,81
15:47

D

DURKN DURUKAN SEKERLEME
18,08
82.996.368,74
1,06
15:47

D

DYOBY DYO BOYA
13,14
9.995.542,57
0,54
15:47

D

DZGYO DENIZ GMYO
7,48
18.276.081,67
1,71
15:47

E

EBEBK EBEBEK MAGAZACILIK
62,00
19.281.753,30
1,43
15:45

E

ECILC ECZACIBASI ILAC
115,40
202.484.516,60
0,26
15:47

E

ECOGR EEN ENERJI
26,12
224.241.371,60
3,97
15:47

E

ECZYT ECZACIBASI YATIRIM
290,00
59.118.540,00
0,09
15:47

E

EDATA E-DATA TEKNOLOJI
13,46
283.953.697,23
7,04
15:47

E

EDIP GAYRIMENKUL
35,20
35.257.458,64
2,82
15:46

E

EFOR YATIRIM
18,19
118.145.096,51
2,36
15:47

E

EGEEN EGE ENDUSTRI
5.892,50
34.127.977,50
1,75
15:46

E

EGEGY EGEYAPI AVRUPA GMYO
28,52
60.551.044,04
1,79
15:47

E

EGEPO NASMED L
13,97
58.355.021,10
2,72
15:47

E

EGGUB EGE GUBRE
107,80
102.593.607,10
0,55
15:47

E

EGPRO EGE PROFIL
26,78
28.746.254,84
2,76
15:47

E

EGSER EGE SERAMIK
2,88
6.318.738,12
0,69
15:47

E

EKGYO EMLAK KONUT GMYO
21,02
907.013.985,06
2,69
15:47

E

EKIZ KIMYA
100,00
1.082.218,60
3,09
13:55

E

EKOS TEKNOLOJI
5,97
45.447.813,26
1,81
15:47

E

EKSUN GIDA
5,58
11.692.562,09
0,71
15:46

E

ELITE NATUREL ORGANIK GIDA
30,32
24.469.239,48
0,33
15:47

E

EMKEL EMEK ELEKTRIK
18,72
67.854.501,11
0,27
15:47

E

EMNIS EMINIS AMBALAJ
151,30
579.331,00
0,07
13:55

E

EMPAE EMPA ELEKTRONIK
36,16
1.564.572.485,92
2,09
15:48

E

ENDAE ENDA ENERJI HOLDING
14,28
62.807.606,37
1,99
15:47

E

ENERY A ENERJI
9,13
57.466.518,29
0,98
15:48

E

ENJSA ENERJISA ENERJI
112,60
208.388.268,00
1,44
15:47

E

ENKAI ENKA INSAAT
90,00
956.579.102,55
3,69
15:47

E

ENSRI ENSARI SINAI YATIRIMLAR
31,56
108.880.027,16
2,17
15:47

E

ENTRA IC ENTERRA YEN. ENERJI
10,49
101.008.264,45
0,00
15:47

E

EPLAS EGT
6,12
6.637.947,88
0,81
15:47

E

ERBOS AN
173,90
12.045.275,80
3,39
15:46

E

ERCB ERCIYAS CELIK BORU
53,50
31.693.897,45
1,65
15:47

E

EREGL I DEMIR CELIK
28,72
1.384.252.600,78
2,05
15:48

E

ERSU GIDA
21,34
17.501.394,02
3,59
15:46

E

ESCAR FILO
27,24
94.512.758,82
3,54
15:46

E

ESCOM ESCORT TEKNOLOJI
6,22
576.713.813,72
0,65
15:47

E

ESEN BOGA ELEKTRIK
3,95
76.948.500,19
1,00
15:47

E

ETILR ETILER GIDA
3,99
37.288.861,48
2,92
15:47

E

ETYAT EURO TREND YAT. ORT.
22,98
2.346.719,54
0,09
15:43

E

EUHOL EURO YATIRIM HOLDING
15,10
5.712.631,62
1,34
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,03
2.089.506,42
0,28
15:47

E

EUPWR EUROPOWER ENERJI
36,06
170.379.823,84
2,06
15:47

E

EUREN EUROPEN ENDUSTRI
4,61
112.243.126,62
1,50
15:47

E

EUYO EURO YAT. ORT.
18,15
1.492.892,63
0,89
15:35

E

EYGYO EYG GMYO
3,79
38.391.612,40
9,98
15:47

F

FADE GIDA
14,27
9.708.381,57
2,33
15:46

F

FENER BAHCE FUTBOL
2,90
109.752.437,21
1,36
15:47

F

FLAP KONGRE TOPLANTI HIZ.
10,33
4.982.253,74
0,98
15:47

F

FMIZP F-M IZMIT PISTON
295,00
11.521.376,00
0,76
15:45

F

FONET BILGI TEKNOLOJILERI
4,63
999.670.846,99
0,22
15:47

F

FORMT FORMET METAL VE CAM
2,88
63.446.635,24
0,35
15:47

F

FORTE BILGI ILETISIM
90,15
82.906.675,50
1,80
15:47

F

FRIGO PAK GIDA
8,65
20.914.728,47
0,00
15:44

F

FRMPL FORMUL PLASTIK VE METAL
30,66
121.323.896,38
0,52
15:48

F

FROTO FORD OTOSAN
111,40
913.268.180,10
0,62
15:47

F

FZLGY FUZUL GMYO
12,67
50.346.507,88
1,17
15:47

G

GARAN TI BANKASI
138,70
1.390.516.360,70
1,70
15:48

G

GARFA GARANTI FAKTORING
26,34
10.072.036,50
0,15
15:44

G

GATEG GATE GROUP TEKNOLOJI
301,00
9.721.294,00
8,79
13:55

G

GEDIK Y. MEN. DEG.
5,60
9.415.073,37
1,23
15:46

G

GEDZA GEDIZ AMBALAJ
29,96
78.451.001,76
3,10
15:47

G

GENIL GEN ILAC
9,66
662.602.991,82
2,44
15:47

G

GENKM GENTAS KIMYA
16,10
40.659.084,90
9,97
15:47

G

GENTS GENTAS
9,07
43.675.627,78
0,44
15:48

G

GEREL GERSAN ELEKTRIK
29,82
124.554.141,58
7,73
15:47

G

GESAN GIRISIM ELEKTRIK SANAYI
45,34
89.756.413,78
0,70
15:47

G

GIPTA OFIS KIRTASIYE
63,15
401.326.687,30
3,29
15:47

G

GLBMD GLOBAL MEN. DEG.
11,90
1.875.958,16
0,75
15:45

G

GLCVY GELECEK VARLIK YONETIMI
67,95
51.799.332,45
0,74
15:47

G

GLRMK GULERMAK AGIR SANAYI
157,70
232.562.133,30
2,65
15:47

G

GLRYH GULER YAT. HOLDING
4,95
415.140.727,75
6,68
15:47

G

GLYHO GLOBAL YAT. HOLDING
14,23
87.624.922,08
1,39
15:46

G

GMTAS GIMAT MAGAZACILIK
28,18
88.965.601,24
0,70
15:47

G

GOKNR GOKNUR GIDA
22,32
48.616.245,26
1,33
15:47

G

GOLTS GOLTAS CIMENTO
338,75
31.035.762,25
2,24
15:47

G

GOODY GOOD-YEAR
14,06
6.730.175,56
1,47
15:46

G

GOZDE GIRISIM
21,60
21.625.393,70
2,88
15:47

G

GRNYO GARANTI YAT. ORT.
15,59
4.104.420,26
1,23
15:42

G

GRSEL GUR-SEL TURIZM TASIMACILIK
326,25
204.235.555,00
4,33
15:47

G

GRTHO GRAINTURK HOLDING
255,00
107.315.300,25
2,86
15:47

G

GSDDE GSD DENIZCILIK
9,67
4.852.271,55
1,15
15:47

G

GSDHO GSD HOLDING
4,60
16.158.033,56
0,00
15:45

G

GSRAY GALATASARAY SPORTIF
1,15
194.779.379,37
0,88
15:47

G

GUBRF GUBRE FABRIK.
514,00
513.964.206,50
1,44
15:47

G

GUNDG GUNDOGDU GIDA
666,50
85.591.341,00
0,60
15:46

G

GWIND GALATA WIND ENERJI
25,12
67.028.098,62
1,88
15:47

G

GZNMI GEZINOMI SEYAHAT
67,20
801.283.614,15
9,98
15:47

H

HALKB T. HALK BANKASI
48,82
2.874.161.812,94
0,85
15:47

H

HATEK HATAY TEKSTIL
14,40
14.733.389,22
0,69
15:46

H

HATSN HATSAN GEMI
37,00
23.781.581,12
1,39
15:47

H

HDFGS HEDEF GIRISIM
3,18
135.215.667,94
2,45
15:47

H

HEDEF HOLDING
109,20
277.697.185,80
3,45
15:48

H

HEKTS HEKTAS
2,89
143.926.730,93
2,03
15:47

H

HKTM HIDROPAR HAREKET KONTROL
11,76
63.312.481,14
0,68
15:47

H

HLGYO HALK GMYO
5,57
943.777.869,80
5,27
15:47

H

HOROZ LOJISTIK
57,60
24.038.118,95
0,43
15:47

H

HRKET HAREKET PROJE TASIMACILIGI
70,05
36.800.878,30
0,99
15:47

H

HTTBT HITIT BILGISAYAR
39,04
18.482.525,74
1,71
15:47

H

HUBVC HUB GIRISIM
4,71
9.787.111,95
1,29
15:47

H

HUNER HUN YENILENEBILIR ENERJI
3,18
27.444.264,37
0,32
15:47

H

HURGZ HURRIYET GZT.
5,41
27.976.386,19
0,37
15:43

I

ICBCT ICBC TURKEY BANK
13,36
43.076.297,67
3,01
15:47

I

ICUGS ICU GIRISIM
2,76
22.113.475,51
0,72
15:47

I

IDGYO IDEALIST GMYO
3,90
2.468.982,40
1,27
15:47

I

IEYHO ISIKLAR ENERJI YAPI HOL.
85,80
1.086.266.457,20
0,94
15:47

I

IHAAS IHLAS HABER AJANSI
83,75
30.123.379,00
5,58
15:47

I

IHEVA IHLAS EV ALETLERI
2,27
6.248.847,89
0,00
15:33

I

IHGZT IHLAS GAZETECILIK
1,48
16.715.803,81
0,68
15:43

I

IHLAS HOLDING
2,03
144.873.657,77
0,50
15:47

I

IHLGM IHLAS GAYRIMENKUL
2,01
86.145.950,11
5,24
15:47

I

IHYAY IHLAS YAYIN HOLDING
1,74
9.410.826,98
0,58
15:47

I

IMASM IMAS MAKINA
3,79
42.958.532,40
1,04
15:47

I

INDES INDEKS BILGISAYAR
8,47
165.247.097,81
10,00
15:46

I

INFO YATIRIM
3,55
50.482.605,35
3,01
15:47

I

INGRM INGRAM BILISIM
406,25
7.346.873,50
0,91
15:47

I

INTEK INNOSA TEKNOLOJI
282,50
2.084.110,00
5,52
13:55

I

INTEM A
273,75
58.728.398,75
2,75
15:47

I

INVEO YATIRIM HOLDING
7,34
23.971.672,26
2,26
15:46

I

INVES TCO HOLDING
366,25
153.200.042,50
9,98
15:43

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,90
626.366,10
1,30
13:55

I

ISBTR IS BANKASI (B)
420.000,00
420.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
14,42
3.436.763.412,97
2,24
15:47

I

ISDMR ISKENDERUN DEMIR CELIK
42,24
65.700.927,22
0,24
15:47

I

ISFIN IS FIN.KIR.
19,53
33.837.736,76
2,64
15:47

I

ISGSY IS GIRISIM
123,00
344.665.954,80
1,05
15:47

I

ISGYO IS GMYO
21,14
13.435.216,48
2,13
15:47

I

ISKPL ISIK PLASTIK
11,34
213.676.000,28
0,96
15:47

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,38
280.584.729,70
2,46
15:47

I

ISSEN ISBIR SENTETIK DOKUMA
7,27
13.947.161,42
2,42
15:47

I

ISYAT IS YAT. ORT.
8,26
4.393.174,02
1,43
15:46

I

IZENR IZDEMIR ENERJI
9,08
135.211.821,47
0,55
15:47

I

IZFAS IZMIR FIRCA
50,80
47.969.371,25
2,68
15:47

I

IZINV IZ YATIRIM HOLDING
59,05
2.803.938,00
1,58
15:47

I

IZMDC IZMIR DEMIR CELIK
6,79
40.914.296,42
2,58
15:47

J

JANTS A JANT SANAYI
16,82
16.179.553,27
1,06
15:47

K

KAPLM KAPLAMIN
393,25
106.007.303,25
6,86
15:47

K

KAREL ELEKTRONIK
8,92
20.865.545,73
1,22
15:46

K

KARSN KARSAN OTOMOTIV
10,56
96.378.051,67
0,48
15:46

K

KARTN KARTONSAN
70,15
10.650.799,60
0,07
15:46

K

KATMR KATMERCILER EKIPMAN
2,67
129.770.959,62
1,48
15:47

K

KAYSE RI SEKER FABRIKASI
5,22
200.880.396,70
2,25
15:47

K

KBORU KUZEY BORU
19,30
121.538.914,85
0,97
15:47

K

KCAER KOCAER CELIK
11,91
203.525.478,93
1,79
15:47

K

KCHOL KOC HOLDING
189,20
3.195.485.116,20
2,22
15:47

K

KENT GIDA
456,50
1.763.936,50
0,77
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,12
2.308.690,82
9,86
13:55

K

KFEIN KAFEIN YAZILIM
8,77
77.073.828,86
5,60
15:47

K

KGYO KORAY GMYO
7,77
53.974.557,29
0,91
15:47

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,99
31.169.777,06
1,96
15:47

K

KLGYO KILER GMYO
6,07
81.387.160,18
1,14
15:46

K

KLKIM KALEKIM KIMYEVI MADDELER
40,32
220.901.163,48
6,33
15:47

K

KLMSN KLIMASAN KLIMA
30,64
32.947.962,14
1,42
15:47

K

KLNMA T. KALKINMA BANK.
12,20
8.180.427,30
8,82
13:55

K

KLRHO KILER HOLDING
179,30
861.646.575,20
10,00
15:47

K

KLSER KALESERAMIK
25,84
16.594.388,06
0,62
15:47

K

KLSYN KOLEKSIYON MOBILYA
9,33
25.395.043,10
0,74
15:47

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,40
59.946.094,25
0,17
15:47

K

KMPUR KIMTEKS POLIURETAN
13,97
40.796.979,11
3,02
15:47

K

KNFRT KONFRUT TARIM
11,12
25.536.087,56
1,18
15:47

K

KOCMT KOC METALURJI
2,49
28.944.475,80
0,00
15:47

K

KONKA KONYA KAGIT
15,45
39.630.078,33
0,58
15:42

K

KONTR OLMATIK TEKNOLOJI
8,69
257.563.785,43
0,23
15:47

K

KONYA CIMENTO
4.062,50
19.235.112,50
1,63
15:47

K

KOPOL KOZA POLYESTER
6,24
45.659.514,11
0,97
15:47

K

KORDS A TEKNIK TEKSTIL
52,75
38.095.413,35
2,50
15:46

K

KOTON MAGAZACILIK
14,93
16.436.372,31
0,93
15:47

K

KRDMA KARDEMIR (A)
29,84
79.931.873,36
2,04
15:47

K

KRDMB KARDEMIR (B)
39,50
40.461.858,32
0,75
15:47

K

KRDMD KARDEMIR (D)
30,46
598.901.246,78
3,12
15:47

K

KRGYO KORFEZ GMYO
2,82
19.465.676,68
2,42
15:46

K

KRONT KRON TEKNOLOJI
19,07
150.262.139,65
8,72
15:47

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,39
47.893.674,92
6,98
15:47

K

KRSTL KRISTAL KOLA
9,78
259.772.407,21
9,94
15:47

K

KRTEK KARSU TEKSTIL
27,52
10.383.101,22
1,71
15:46

K

KRVGD KERVAN GIDA
2,99
10.780.564,21
1,32
15:43

K

KSTUR KUSTUR KUSADASI TURIZM
3.000,00
3.155.440,00
1,32
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,15
3.074.085.370,35
3,25
15:47

K

KTSKR KUTAHYA SEKER FABRIKASI
68,60
30.337.068,70
1,01
15:46

K

KUTPO KUTAHYA PORSELEN
98,45
82.026.589,50
6,77
15:48

K

KUVVA GIDA
123,00
18.391.196,80
0,82
15:47

K

KUYAS YATIRIM
72,25
340.009.291,60
0,48
15:47

K

KZBGY KIZILBUK GYO
3,83
112.592.642,00
0,79
15:47

K

KZGYO KUZUGRUP GMYO
21,74
34.730.723,66
0,64
15:47

L

LIDER LDR TURIZM
81,95
33.376.757,10
0,18
15:47

L

LIDFA LIDER FAKTORING
3,14
22.126.478,05
0,95
15:46

L

LILAK LILA KAGIT
30,12
81.067.458,40
2,59
15:47

L

LINK BILGISAYAR
225,40
475.913.708,80
4,09
15:47

L

LKMNH LOKMAN HEKIM SAGLIK
16,37
9.090.694,19
1,33
15:47

L

LMKDC LIMAK DOGU ANADOLU
34,48
187.051.728,22
1,49
15:47

L

LOGO YAZILIM
138,90
50.569.518,00
1,49
15:47

L

LRSHO LORAS HOLDING
3,48
28.003.932,35
0,57
15:47

L

LUKSK LUKS KADIFE
97,35
7.409.218,35
0,10
15:45

L

LXGYO LUXERA GMYO
14,57
2.744.230,36
9,96
15:47

L

LYDHO LYDIA HOLDING
204,70
478.330.495,40
2,85
15:47

L

LYDYE LYDIA YESIL ENERJI
16.580,00
120.071.660,00
3,07
15:47

M

MAALT MARMARIS ALTINYUNUS
983,50
94.675.251,00
2,98
15:47

M

MACKO LIK INTERNET HIZMETLERI
34,94
98.154.772,60
5,69
15:47

M

MAGEN MARGUN ENERJI
47,64
346.796.378,80
0,08
15:47

M

MAKIM MAKINE
16,88
17.842.713,20
2,30
15:47

M

MAKTK MAKINA TAKIM
13,86
31.846.137,79
0,36
15:47

M

MANAS ENERJI YONETIMI
17,15
1.430.094.088,18
3,11
15:47

M

MARBL TUREKS TURUNC MADENCILIK
11,71
14.703.835,66
2,74
15:47

M

MARKA YATIRIM HOLDING
24,92
72.407.910,08
7,29
15:47

M

MARMR MARMARA HOLDING
2,36
129.256.315,88
1,26
15:47

M

MARTI OTEL
1,46
87.636.567,70
2,10
15:47

M

MAVI GIYIM
41,04
253.250.101,88
3,02
15:47

M

MCARD METROPAL KURUMSAL HIZMETLER
88,00
1.351.328,00
10,00
15:47

M

MEDTR MEDITERA TIBBI MALZEME
27,96
5.456.939,44
1,20
15:47

M

MEGAP MEGA POLIETILEN
2,85
1.919.551,81
2,40
13:55

M

MEGMT MEGA METAL
66,75
255.010.734,40
0,96
15:47

M

MEKAG MEKA GLOBAL MAKINE
7,23
210.392.907,29
4,24
15:47

M

MEPET METRO PETROL VE TESISLERI
28,60
34.902.775,88
4,00
15:47

M

MERCN MERCAN KIMYA
17,79
70.280.915,00
3,47
15:47

M

MERIT TURIZM
17,87
79.942.914,58
1,54
15:47

M

MERKO GIDA
15,88
51.429.367,63
1,98
15:47

M

METRO HOLDING
5,82
24.689.455,03
0,00
15:47

M

MEYSU GIDA
13,00
518.884.039,56
0,76
15:47

M

MGROS MIGROS TICARET
598,50
1.435.308.586,00
0,75
15:47

M

MHRGY MHR GMYO
3,41
13.130.699,35
1,73
15:47

M

MIATK MIA TEKNOLOJI
39,54
733.644.524,14
0,36
15:47

M

MMCAS MMC SAN. VE TIC. YAT.
104,00
1.484.268,20
4,63
13:55

M

MNDRS MENDERES TEKSTIL
14,11
53.368.361,61
0,42
15:47

M

MNDTR MONDI TURKEY
5,83
9.821.333,90
0,68
15:47

M

MOBTL MOBILTEL ILETISIM
10,34
54.876.483,28
1,15
15:46

M

MOGAN ENERJI
10,14
102.667.762,19
1,17
15:47

M

MOPAS MARKETCILIK
41,84
496.584.966,14
5,34
15:47

M

MPARK MLP SAGLIK
429,25
89.222.755,25
3,59
15:47

M

MRGYO MARTI GMYO
1,51
142.998.995,60
0,67
15:47

M

MRSHL MARSHALL
1.405,00
7.935.655,00
1,20
15:41

M

MSGYO MISTRAL GMYO
6,38
23.175.180,69
4,93
15:47

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,48
20.424.711,80
0,28
15:47

M

MTRYO METRO YAT. ORT.
9,55
1.078.531,57
0,00
15:41

M

MZHLD MAZHAR ZORLU HOLDING
6,39
2.190.151,47
3,47
15:46

N

NATEN NATUREL ENERJI
7,44
16.463.205,48
0,80
15:47

N

NETAS TELEKOM.
55,60
13.113.775,05
0,27
15:45

N

NETCD NETCAD YAZILIM
138,30
2.742.574.495,50
6,06
15:47

N

NIBAS NIGBAS NIGDE BETON
7,72
26.444.754,43
3,02
15:47

N

NTGAZ NATURELGAZ
11,78
97.719.363,59
0,17
15:47

N

NTHOL NET HOLDING
44,88
59.306.426,10
0,18
15:45

N

NUGYO NUROL GMYO
9,16
9.991.452,16
0,76
15:46

N

NUHCM NUH CIMENTO
298,25
88.333.005,25
1,71
15:47

O

OBAMS OBA MAKARNACILIK
7,65
107.308.482,92
2,42
15:47

O

OBASE BILGISAYAR
34,74
9.876.973,56
0,06
15:44

O

ODAS ELEKTRIK
6,08
380.743.810,07
0,16
15:47

O

ODINE TEKNOLOJI
645,00
119.114.614,00
0,62
15:47

O

OFSYM OFIS YEM GIDA
63,00
29.690.855,30
3,96
15:47

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
228,90
55.249.344,00
1,38
15:44

O

ONRYT ONUR TEKNOLOJI
58,15
143.132.181,80
7,26
15:47

O

ORCAY ORTAKOY CAY SANAYI
3,33
3.397.137,21
1,77
15:47

O

ORGE ENERJI ELEKTRIK
68,65
51.475.706,00
0,51
15:47

O

ORMA N MAHSULLERI
163,10
455.133,50
0,25
13:55

O

OSMEN OSMANLI MENKUL
7,92
19.915.148,55
0,76
15:47

O

OSTIM ENDUSTRIYEL YAT
2,99
77.948.377,04
2,75
15:47

O

OTKAR OTOKAR
373,50
170.657.071,75
1,58
15:47

O

OTTO HOLDING
325,50
33.457.478,75
0,46
15:47

O

OYAKC OYAK CIMENTO
22,92
180.235.019,84
2,30
15:47

O

OYAYO OYAK YAT. ORT.
59,50
3.847.527,05
2,14
15:45

O

OYLUM SINAI YATIRIMLAR
8,25
2.935.758,19
1,79
15:42

O

OYYAT OYAK YATIRIM MENKUL
62,45
29.549.209,45
1,26
15:46

O

OZATD OZATA DENIZCILIK
213,40
145.659.079,40
0,74
15:47

O

OZGYO OZDERICI GMYO
2,08
10.908.708,12
0,48
15:46

O

OZKGY OZAK GMYO
13,63
56.900.296,67
0,94
15:47

O

OZRDN OZERDEN AMBALAJ
28,28
28.875.338,82
9,95
15:47

O

OZSUB OZSU BALIK
21,46
187.412.418,74
0,28
15:47

O

OZYSR OZYASAR TEL
46,48
25.317.170,26
0,47
15:47

P

PAGYO PANORA GMYO
98,10
16.787.027,35
5,77
15:45

P

PAHOL PASIFIK HOLDING
1,47
171.330.406,70
0,68
15:47

P

PAMEL ELEKTRIK
81,75
9.382.964,35
1,11
15:47

P

PAPIL ON SAVUNMA
16,47
112.615.167,59
2,31
15:47

P

PARSN PARSAN
79,95
11.735.138,15
2,50
15:47

P

PASEU PASIFIK EURASIA LOJISTIK
116,30
1.669.773.639,80
1,44
15:48

P

PATEK PASIFIK TEKNOLOJI
17,59
143.494.252,94
1,95
15:47

P

PCILT PC ILETISIM MEDYA
25,66
29.325.652,74
3,47
15:47

P

PEKGY PEKER GMYO
14,32
3.056.687.700,13
4,22
15:47

P

PENGD PENGUEN GIDA
9,03
17.543.105,37
2,27
15:47

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,07
26.526.816,52
1,73
15:47

P

PETKM PETKIM
17,96
890.240.499,54
1,07
15:48

P

PETUN PINAR ET VE UN
11,72
26.188.488,08
2,09
15:45

P

PGSUS PEGASUS
176,70
1.430.329.581,50
1,51
15:47

P

PINSU PINAR SU
10,43
32.077.271,42
3,52
15:47

P

PKART PLASTIKKART
74,80
8.389.646,05
1,45
15:47

P

PKENT PETROKENT TURIZM
162,40
122.843.071,00
4,57
15:48

P

PLTUR PLATFORM TURIZM
22,48
37.244.177,42
0,45
15:47

P

PNLSN PANELSAN CATI CEPHE
50,95
139.978.427,11
3,60
15:47

P

PNSUT PINAR SUT
10,87
8.132.949,40
0,73
15:47

P

POLHO POLISAN HOLDING
19,62
285.993.813,10
9,00
15:47

P

POLTK POLITEKNIK METAL
5.097,50
58.635.877,50
3,78
15:47

P

PRDGS PARDUS GIRISIM
7,12
182.419.598,96
4,56
15:48

P

PRKAB TURK PRYSMIAN KABLO
43,38
83.957.854,56
0,69
15:47

P

PRKME PARK ELEK.MADENCILIK
19,33
81.626.417,33
7,33
15:47

P

PRZMA PRIZMA PRESS MATBAACILIK
15,17
11.631.430,50
0,52
15:47

P

PSDTC PERGAMON DIS TICARET
126,80
4.312.071,00
2,34
15:46

P

PSGYO PASIFIK GMYO
2,12
115.355.106,10
1,40
15:47

Q

QNBFK QNB FINANSAL KIRALAMA
50,20
833.091,00
3,09
13:55

Q

QNBTR QNB BANK
274,00
2.001.199,50
0,45
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,07
743.789.379,66
6,97
15:47

R

RALYH RAL YATIRIM HOLDING
142,30
94.290.696,40
1,64
15:47

R

RAYSG RAY SIGORTA
198,40
21.737.302,00
1,05
15:47

R

REEDR REEDER TEKNOLOJI
6,10
185.982.770,29
4,39
15:47

R

RGYAS RONESANS GAYRIMENKUL YAT.
157,10
88.620.543,20
0,13
15:47

R

RNPOL RAINBOW POLIKARBONAT
2,07
9.863.973,98
5,08
15:47

R

RODRG RODRIGO TEKSTIL
20,98
4.132.190,54
0,47
15:44

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,91
98.455.201,49
0,51
15:47

R

RUBNS RUBENIS TEKSTIL
33,00
18.107.744,02
0,30
15:47

R

RUZYE RUZY MADENCILIK VE ENERJI
11,17
41.586.707,60
1,59
15:47

R

RYGYO REYSAS GMYO
32,48
68.576.033,24
0,00
15:47

R

RYSAS REYSAS LOJISTIK
17,27
60.248.906,03
2,76
15:47

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,56
38.972.083,76
2,14
15:47

S

SAHOL SABANCI HOLDING
94,65
1.374.887.408,45
1,10
15:47

S

SAMAT SARAY MATBAACILIK
5,53
2.688.474,13
0,00
15:43

S

SANEL MUHENDISLIK
36,08
14.335.008,10
3,74
15:46

S

SANFM SANIFOAM ENDUSTRI
7,02
31.353.414,69
0,71
15:47

S

SANKO PAZARLAMA
20,30
2.531.710,44
0,49
15:47

S

SARKY SARKUYSAN
31,68
256.675.738,18
4,00
15:47

S

SASA POLYESTER
2,21
2.051.621.083,56
2,21
15:48

S

SAYAS SAY YENILENEBILIR ENERJI
40,98
37.466.232,44
2,71
15:47

S

SDTTR SDT UZAY VE SAVUNMA
225,40
285.236.361,50
4,29
15:47

S

SEGMN SEGMEN KARDESLER GIDA
51,35
99.314.842,43
2,09
15:47

S

SEGYO SEKER GMYO
6,10
73.394.214,44
0,16
15:47

S

SEKFK SEKER FIN. KIR.
10,02
6.570.028,28
0,80
15:44

S

SEKUR O PLASTIK
5,54
5.170.468,96
2,81
15:41

S

SELEC SELCUK ECZA DEPOSU
80,45
48.444.700,40
0,37
15:47

S

SELVA GIDA
2,31
77.183.486,65
2,12
15:47

S

SERNT SERANIT GRANIT SERAMIK
7,33
14.194.437,04
1,35
15:47

S

SEYKM SEYITLER KIMYA
4,70
3.921.531,22
1,08
15:46

S

SILVR SILVERLINE ENDUSTRI
2,47
2.667.386,81
1,98
15:45

S

SISE CAM
41,56
746.204.274,10
1,42
15:47

S

SKBNK SEKERBANK
10,47
159.035.012,06
0,19
15:47

S

SKTAS SOKTAS
3,29
11.820.054,83
2,08
15:47

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
294,50
13.802.661,00
1,42
15:45

S

SKYMD SEKER YATIRIM
12,04
46.758.688,73
1,71
15:47

S

SMART IKS YAZILIM
37,34
200.555.666,52
4,31
15:47

S

SMRTG SMART GUNES ENERJISI TEK.
7,39
113.175.969,77
0,82
15:47

S

SMRVA SUMER VARLIK YONETIM
61,55
194.583.920,65
4,94
15:47

S

SNGYO SINPAS GMYO
4,50
72.833.437,63
1,12
15:47

S

SNICA SANICA ISI SANAYI
3,77
12.899.149,55
1,31
15:47

S

SNPAM SONMEZ PAMUKLU
22,30
221.849,66
0,27
13:55

S

SODSN SODAS SODYUM SANAYII
9,98
294.200,42
0,40
13:55

S

SOKE DEGIRMENCILIK
15,21
66.279.345,29
0,52
15:47

S

SOKM SOK MARKETLER TICARET
57,40
417.985.002,10
2,05
15:47

S

SONME Z FILAMENT
153,30
2.081.191,90
1,92
15:43

S

SRVGY SERVET GMYO
3,23
440.469.362,64
8,39
15:47

S

SUMAS SUNI TAHTA
272,25
85.942,75
4,05
13:55

S

SUNTK SUN TEKSTIL
36,94
19.758.776,46
1,28
15:47

S

SURGY SUR TATIL EVLERI GMYO
58,95
331.010.818,00
1,01
15:47

S

SUWEN TEKSTIL
9,20
18.626.351,33
2,34
15:46

S

SVGYO SAVUR GMYO
5,32
1.590.950.187,59
9,92
15:47

T

TABGD TAB GIDA
254,00
80.800.859,75
0,10
15:47

T

TARKM TARKIM BITKI KORUMA
375,50
43.642.139,25
1,96
15:47

T

TATEN TATLIPINAR ENERJI URETIM
11,63
1.174.985.819,34
7,69
15:47

T

TATGD TAT GIDA
18,64
76.160.022,13
0,59
15:47

T

TAVHL TAV HAVALIMANLARI
296,75
400.115.368,00
1,33
15:47

T

TBORG T.TUBORG
163,70
17.283.592,80
0,67
15:47

T

TCELL TURKCELL
108,90
2.195.188.231,40
2,33
15:47

T

TCKRC KIRAC GALVANIZ
99,80
380.329.115,55
3,47
15:47

T

TDGYO TREND GMYO
18,05
7.791.253,55
0,82
15:46

T

TEHOL TERA YATIRIM TEK. HOL.
15,65
859.726.043,34
2,35
15:47

T

TEKTU TEK-ART TURIZM
9,05
77.368.630,98
3,00
15:46

T

TERA YATIRIM MENKUL DEGERLER
303,00
1.863.951.146,25
1,00
15:47

T

TEZOL EUROPAP KAGIT
16,49
36.958.208,47
0,49
15:47

T

TGSAS TGS DIS TICARET
172,20
9.764.842,10
1,94
15:47

T

THYAO TURK HAVA YOLLARI
290,25
6.827.937.881,50
2,27
15:47

T

TKFEN TEKFEN HOLDING
83,30
556.905.483,75
3,48
15:47

T

TKNSA TEKNOSA IC VE DIS TICARET
24,02
138.814.758,80
0,58
15:47

T

TLMAN TRABZON LIMAN
87,55
4.905.448,75
2,18
15:46

T

TMPOL TEMAPOL POLIMER PLASTIK
598,50
188.135.158,00
1,27
15:48

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,00
35.435.605,90
1,12
15:47

T

TNZTP TAPDI TINAZTEPE
23,76
84.140.076,18
1,49
15:47

T

TOASO TOFAS OTO. FAB.
300,50
533.250.997,75
1,23
15:47

T

TRALT TURK ALTIN ISLETMELERI
52,70
3.290.589.981,55
4,87
15:47

T

TRCAS TURCAS HOLDING
45,00
99.011.194,76
1,58
15:48

T

TRENJ TR DOGAL ENERJI
109,50
121.966.666,30
2,84
15:47

T

TRGYO TORUNLAR GMYO
80,90
37.790.525,35
1,94
15:47

T

TRHOL TERA FINANSAL YAT. HOL.
787,50
44.107.635,00
0,90
15:47

T

TRILC TURK ILAC SERUM
15,70
17.488.031,57
0,51
15:47

T

TRMET TR ANADOLU METAL MADENCILIK
150,30
486.627.336,60
3,59
15:47

T

TSGYO TSKB GMYO
6,77
4.205.126,43
1,02
15:47

T

TSKB T.S.K.B.
12,15
178.304.019,92
1,62
15:47

T

TSPOR TRABZONSPOR SPORTIF
0,96
515.900.380,76
4,95
15:47

T

TTKOM TURK TELEKOM
61,35
908.027.294,25
0,32
15:47

T

TTRAK TURK TRAKTOR
453,50
105.644.357,50
0,67
15:47

T

TUCLK TUGCELIK
4,29
39.257.445,01
2,05
15:47

T

TUKAS
2,32
212.779.910,67
1,69
15:47

T

TUPRS TUPRAS
255,25
7.826.103.514,35
2,92
15:48

T

TUREX TUREKS TURIZM TASIMACILIK
7,00
73.115.003,54
1,16
15:47

T

TURGG TURKER PROJE GAYRIMENKUL
27,50
8.509.607,18
0,58
15:46

T

TURSG TURKIYE SIGORTA
12,22
443.158.251,75
0,24
15:47

U

UCAYM UCAY MUHENDISLIK
27,08
344.378.966,82
2,34
15:47

U

UFUK YATIRIM
1.628,00
23.143.682,00
0,12
15:47

U

ULAS LAR TURIZM YAT.
32,46
2.713.075,80
3,05
15:46

U

ULKER BISKUVI
112,50
1.297.058.281,00
6,17
15:47

U

ULUFA ULUSAL FAKTORING
3,89
18.398.302,15
1,52
15:47

U

ULUSE ULUSOY ELEKTRIK
193,00
14.960.569,90
0,78
15:47

U

ULUUN ULUSOY UN SANAYI
7,83
60.225.928,87
2,97
15:47

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,29
15.744.687,89
0,49
15:47

U

USAK SERAMIK
1,63
63.545.609,49
0,00
15:47

V

VAKBN VAKIFLAR BANKASI
35,04
838.486.275,42
2,29
15:47

V

VAKFA VAKIF FAKTORING
12,33
78.998.803,53
1,28
15:47

V

VAKFN VAKIF FIN. KIR.
1,88
38.339.370,36
0,53
15:47

V

VAKKO TEKSTIL
67,90
28.830.075,50
0,44
15:46

V

VANGD VANET GIDA
74,40
11.443.721,05
0,33
15:47

V

VBTYZ VBT YAZILIM
22,04
44.161.320,52
2,23
15:47

V

VERTU VERUSATURK GIRISIM
39,68
68.872.408,24
3,60
15:47

V

VERUS A HOLDING
352,25
153.921.953,25
5,15
15:47

V

VESBE VESTEL BEYAZ ESYA
7,29
20.592.276,50
1,75
15:47

V

VESTL VESTEL
28,06
47.220.975,94
1,82
15:47

V

VKFYO VAKIF YAT. ORT.
32,30
10.180.575,66
5,67
15:45

V

VKGYO VAKIF GMYO
2,81
48.573.744,36
3,44
15:47

V

VKING VIKING KAGIT
29,64
7.199.821,52
0,80
15:45

V

VRGYO VERA KONSEPT GMYO
2,24
23.258.945,93
0,90
15:45

V

VSNMD VISNE MADENCILIK
75,35
42.672.078,05
0,53
15:47

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,58
292.193.993,55
9,97
15:47

Y

YATAS
44,02
31.812.266,92
0,59
15:45

Y

YAYLA EN. UR. TUR. VE INS
24,64
7.892.286,18
2,14
15:47

Y

YBTAS YIBITAS INSAAT MALZEME
21,04
4.580.289,16
9,93
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
46,26
452.590.081,32
9,99
15:47

Y

YESIL YATIRIM HOLDING
0,00
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
165,40
110.188.245,90
7,40
15:46

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,36
25.672.483,66
1,24
15:47

Y

YKBNK YAPI VE KREDI BANK.
36,10
3.052.690.187,90
2,43
15:47

Y

YKSLN YUKSELEN CELIK
3,19
10.889.467,86
2,15
15:47

Y

YONGA MOBILYA
54,00
421.171,40
1,98
13:55

Y

YUNSA
8,83
265.680.094,98
6,95
15:47

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,22
71.700.469,22
1,41
15:47

Z

ZEDUR ENERJI
8,21
5.818.476,86
0,24
15:44

Z

ZERGY ZERAY GMYO
19,15
74.897.795,09
2,54
15:47

Z

ZGYO Z GMYO
23,26
532.565.158,24
9,92
15:47

Z

ZOREN ZORLU ENERJI
2,95
85.278.404,13
1,67
15:47

Z

ZRGYO ZIRAAT GMYO
22,24
17.935.542,98
1,16
15:47