İmsak Vakti a 02:00
Mersin PARÇALI BULUTLU 32°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,32
276.862.865,83
3,19
15:15

A

A1YEN A1 YENILENEBILIR ENERJI
3,12
49.595.186,24
1,89
15:15

A

AAGYO AGAOGLU GMYO
16,23
105.789.823,77
2,29
15:16

A

ACSEL ACIPAYAM SELULOZ
141,20
32.589.319,30
0,07
15:15

A

ADEL KALEMCILIK
32,02
36.798.419,84
1,90
15:15

A

ADESE GAYRIMENKUL
1,00
116.853.408,58
0,99
15:15

A

ADGYO ADRA GMYO
55,40
16.885.906,10
0,18
15:14

A

AEFES ANADOLU EFES
20,54
316.259.882,26
0,00
15:16

A

AFYON CIMENTO
13,12
10.110.450,26
1,35
15:15

A

AGESA HAYAT EMEKLILIK
250,50
18.903.901,50
2,15
15:16

A

AGHOL ANADOLU GRUBU HOLDING
32,64
41.492.382,94
0,61
15:15

A

AGROT ECH TEKNOLOJI
2,78
41.140.783,39
0,36
15:15

A

AGYO ATAKULE GMYO
8,17
949.151,50
1,45
15:14

A

AHGAZ AHLATCI DOGALGAZ
36,60
112.298.711,94
1,05
15:15

A

AHSGY AHES GMYO
18,90
29.018.117,37
3,67
15:16

A

AKBNK AKBANK
80,00
3.221.276.400,80
0,62
15:15

A

AKCNS AKCANSA
190,60
29.650.258,50
2,56
15:16

A

AKENR AKENERJI
13,03
194.337.360,70
4,89
15:15

A

AKFGY AKFEN GMYO
2,78
37.389.811,99
2,11
15:14

A

AKFIS AKFEN INSAAT
68,15
130.797.568,55
4,01
15:16

A

AKFYE AKFEN YEN. ENERJI
23,08
62.669.857,28
1,11
15:15

A

AKGRT AKSIGORTA
7,12
16.176.088,78
1,11
15:15

A

AKHAN UN
34,28
109.145.922,06
1,72
15:15

A

AKMGY AKMERKEZ GMYO
250,75
2.138.492,25
1,57
15:15

A

AKSA
11,65
176.012.701,65
1,77
15:16

A

AKSEN AKSA ENERJI
82,00
154.368.961,65
1,50
15:15

A

AKSGY AKIS GMYO
9,45
22.705.260,73
0,96
15:15

A

AKSUE AKSU ENERJI
36,14
64.294.817,28
2,32
15:15

A

AKYHO AKDENIZ YATIRIM HOLDING
2,52
969.393,49
1,18
15:16

A

ALARK O HOLDING
100,30
224.619.174,85
0,30
15:16

A

ALBRK ALBARAKA TURK
8,46
50.863.884,97
0,47
15:15

A

ALCAR ALARKO CARRIER
726,50
8.355.032,00
1,02
15:15

A

ALCTL ALCATEL LUCENT TELETAS
163,90
80.201.284,50
3,36
15:16

A

ALFAS ALFA SOLAR ENERJI
51,65
120.899.408,30
2,27
15:16

A

ALGYO ALARKO GMYO
3,99
348.656.882,42
5,90
15:16

A

ALKA ALKIM KAGIT
9,57
14.847.121,06
1,85
15:15

A

ALKIM KIMYA
18,33
25.588.253,00
2,55
15:16

A

ALKLC ALTINKILIC GIDA VE SUT
338,75
127.947.636,50
0,95
15:15

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
71,85
451.543.077,71
0,94
15:15

A

ALTNY ALTINAY SAVUNMA
15,27
139.156.817,36
2,68
15:16

A

ALVES KABLO
2,76
182.406.097,36
5,15
15:15

A

ANELE ANEL ELEKTRIK
108,00
36.439.983,60
5,88
13:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,53
137.637.331,26
9,91
15:15

A

ANHYT ANADOLU HAYAT EMEK.
102,20
23.737.626,60
0,10
15:15

A

ANSGR ANADOLU SIGORTA
28,46
36.797.721,14
0,84
15:15

A

ARASE DOGU ARAS ENERJI
114,20
20.163.862,30
0,00
15:15

A

ARCLK ARCELIK
99,85
130.873.947,40
1,53
15:16

A

ARDYZ ARD BILISIM TEKNOLOJILERI
55,85
121.825.612,00
1,41
15:16

A

ARENA BILGISAYAR
28,50
47.483.981,38
1,35
15:16

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,82
185.535.189,50
1,58
15:15

A

ARMGD ARMADA GIDA
170,00
98.381.120,90
2,58
15:15

A

ARSAN HOLDING
3,34
24.844.242,65
1,47
15:16

A

ARTMS ARTEMIS HALI
42,12
29.274.339,42
0,29
15:15

A

ARZUM EV ALETLERI
2,07
18.306.785,76
3,72
15:16

A

ASELS AN
371,50
5.966.287.807,25
5,23
15:16

A

ASGYO ASCE GMYO
13,02
212.042.876,47
1,96
15:16

A

ASTOR ENERJI
298,25
4.233.345.195,75
0,76
15:16

A

ASUZU ANADOLU ISUZU
58,70
14.668.022,60
0,51
15:16

A

ATAGY ATA GMYO
12,06
1.200.074,48
0,74
15:11

A

ATAKP ATAKEY PATATES
52,20
6.378.550,45
1,04
15:15

A

ATATP ATP YAZILIM
209,10
76.882.294,70
0,43
15:16

A

ATATR ATA TURIZM
17,15
302.807.121,99
1,15
15:16

A

ATEKS AKIN TEKSTIL
125,40
1.994.915,60
10,00
13:55

A

ATLAS YAT. ORT.
8,08
12.554.037,17
5,35
15:13

A

ATSYH ATLANTIS YATIRIM HOLDING
101,90
6.584.305,40
2,98
13:55

A

AVGYO AVRASYA GMYO
16,17
9.698.766,98
1,04
15:11

A

AVHOL AVRUPA YATIRIM HOLDING
40,92
37.484.865,00
2,11
15:12

A

AVOD A.V.O.D GIDA VE TARIM
4,18
13.937.572,89
1,42
15:16

A

AVPGY AVRUPAKENT GMYO
58,25
38.893.130,35
1,84
15:15

A

AVTUR AVRASYA PETROL VE TUR.
17,45
5.581.873,56
1,39
15:11

A

AYCES ALTINYUNUS CESME
618,50
122.372.971,00
1,98
15:15

A

AYDEM ENERJI
26,00
36.199.968,36
1,89
15:15

A

AYEN ENERJI
36,74
88.500.206,16
2,49
15:15

A

AYES CELIK HASIR VE CIT
31,80
2.722.592,00
2,58
13:55

A

AYGAZ
208,90
77.158.496,00
2,57
15:15

A

AZTEK TEKNOLOJI
4,80
34.485.332,73
1,84
15:15

B

BAGFS BAGFAS
27,30
9.020.635,74
1,09
15:16

B

BAHKM BAHADIR KIMYA
113,70
18.807.851,60
1,73
15:15

B

BAKAB BAK AMBALAJ
53,55
50.010.007,15
2,19
15:16

B

BALAT ACILAR ACILIK
61,95
1.704.440,80
0,72
13:55

B

BALSU GIDA
18,67
1.407.055.073,47
9,95
15:15

B

BANVT BANVIT
168,50
38.305.865,70
0,24
15:14

B

BARMA BAREM AMBALAJ
71,85
78.637.513,80
0,21
15:14

B

BASCM BASTAS BASKENT CIMENTO
14,32
285.588,59
0,21
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,94
10.525.849,32
2,51
15:16

B

BAYRK BAYRAK TABAN SANAYI
5,05
96.239.037,25
0,00
15:15

B

BEGYO BATI EGE GMYO
4,26
25.837.111,86
1,39
15:16

B

BERA HOLDING
16,41
83.291.373,83
1,50
15:15

B

BESLR BESLER GIDA
14,72
36.941.791,55
1,17
15:16

B

BESTE BEST BRANDS ENERJI
35,70
256.854.225,10
3,98
15:16

B

BEYAZ FILO
26,82
18.738.029,14
0,74
15:16

B

BFREN BOSCH FREN SISTEMLERI
136,60
9.520.036,40
1,23
15:16

B

BIENY BIEN YAPI URUNLERI
23,08
19.797.919,98
1,03
15:15

B

BIGCH BUYUK SEFLER EFS
7,32
205.830.876,57
2,53
15:16

B

BIGEN BIRLESIM GRUP ENERJI
66,45
22.471.728,75
9,96
13:55

B

BIGTK BIG MEDYA TEKNOLOJI
238,60
173.505.787,70
7,57
15:16

B

BIMAS BIM MAGAZALAR
374,50
1.576.354.637,00
2,16
15:16

B

BINBN BIN ULASIM TEKNOLOJILERI
175,80
53.179.735,40
1,01
15:16

B

BINHO 1000 YATIRIMLAR HOL.
10,55
846.446.326,49
5,39
15:16

B

BIOEN BIOTREND CEVRE VE ENERJI
18,05
49.172.158,22
0,28
15:16

B

BIZIM MAGAZALARI
26,36
2.847.929,02
0,75
15:11

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
47.351.717,39
0,62
15:14

B

BLCYT BILICI YATIRIM
25,60
51.200.357,52
1,61
15:16

B

BLUME METAL KIMYA
30,82
34.158.685,20
2,22
15:15

B

BMSCH BMS CELIK HASIR
16,02
25.300.220,74
1,11
15:13

B

BMSTL BMS BIRLESIK METAL
96,30
64.237.079,70
0,63
15:15

B

BNTAS BANTAS AMBALAJ
6,64
14.422.190,40
0,30
15:16

B

BOBET BOGAZICI BETON SANAYI
19,20
134.217.918,66
0,62
15:16

B

BORLS BORLEASE OTOMOTIV
7,62
1.102.120.119,61
2,18
15:16

B

BORSK BOR SEKER
6,12
28.443.536,58
2,08
15:16

B

BOSSA
6,49
3.872.324,37
0,76
15:13

B

BRISA
90,65
10.605.548,25
1,00
15:16

B

BRKO BIRKO MENSUCAT
14,50
7.839.664,56
3,72
13:55

B

BRKSN BERKOSAN YALITIM
7,98
2.989.306,66
1,36
15:13

B

BRKVY BIRIKIM VARLIK YONETIM
92,50
25.309.364,35
2,68
15:16

B

BRLSM BIRLESIM MUHENDISLIK
21,34
419.969.526,00
4,61
15:15

B

BRMEN BIRLIK MENSUCAT
21,72
51.015.545,04
9,92
13:55

B

BRSAN BORUSAN BORU SANAYI
579,50
585.984.613,00
1,36
15:15

B

BRYAT BORUSAN YAT. PAZ.
1.906,00
38.341.738,00
1,45
15:15

B

BSOKE BATISOKE CIMENTO
35,96
46.969.838,06
1,64
15:15

B

BTCIM BATI CIMENTO
6,05
136.581.839,40
2,26
15:16

B

BUCIM BURSA CIMENTO
5,84
11.810.188,30
1,18
15:16

B

BULGS BULLS GSYO
41,78
67.999.711,10
0,19
15:15

B

BURCE LIK
41,58
23.173.000,80
2,12
15:16

B

BURVA BURCELIK VANA
970,50
10.667.938,50
2,80
15:16

B

BVSAN BULBULOGLU VINC
122,30
46.391.529,70
0,49
15:13

B

BYDNR BAYDONER RESTORANLARI
38,60
35.350.307,90
1,10
15:15

C

CANTE CAN2 TERMIK
1,45
292.604.564,98
1,36
15:16

C

CASA EMTIA PETROL
80,05
570.841,80
1,33
13:55

C

CATES ELEKTRIK
40,64
35.619.696,08
0,88
15:13

C

CCOLA COCA COLA ICECEK
76,55
157.527.644,85
1,35
15:16

C

CELHA CELIK HALAT
19,16
282.123.735,17
6,39
15:16

C

CEMAS DOKUM
4,78
79.451.737,49
3,63
15:16

C

CEMTS CEMTAS
10,01
14.498.794,26
0,40
15:15

C

CEMZY CEM ZEYTIN
14,10
122.134.357,85
5,31
15:15

C

CEOEM CEO EVENT MEDYA
25,08
17.407.431,32
3,69
15:15

C

CGCAM CAGDAS CAM
45,50
82.213.364,06
0,91
15:15

C

CIMSA
49,40
79.434.287,50
0,96
15:15

C

CLEBI CELEBI
1.609,00
29.346.510,00
0,92
15:16

C

CMBTN CIMBETON
1.510,00
11.296.883,00
0,66
15:11

C

CMENT CIMENTAS
282,00
443.094,50
1,91
13:55

C

CONSE CONSUS ENERJI
2,77
14.436.092,45
1,42
15:15

C

COSMO S YAT. HOLDING
141,80
6.518.893,10
3,21
15:14

C

CRDFA CREDITWEST FAKTORING
40,00
36.689.066,30
1,43
15:16

C

CRFSA CARREFOURSA
154,40
57.956.612,60
2,83
15:15

C

CUSAN CUHADAROGLU METAL
24,28
8.021.165,02
0,00
15:13

C

CVKMD CVK MADEN
40,70
284.691.538,96
2,68
15:15

C

CWENE CW ENERJI
39,06
304.286.918,02
1,81
15:16

D

DAGI GIYIM
8,31
19.984.358,68
1,34
15:16

D

DAPGM DAP GAYRIMENKUL
10,09
2.312.712.647,74
0,90
15:16

D

DARDL DARDANEL
2,05
14.376.684,01
0,97
15:14

D

DCTTR DCT TRADING DIS TICARET
12,00
33.681.382,38
1,23
15:15

D

DENGE HOLDING
2,42
27.410.706,13
3,20
15:16

D

DERHL DERLUKS YATIRIM HOLDING
13,69
90.583.200,28
0,59
15:15

D

DERIM OD
38,94
12.591.605,64
5,02
15:16

D

DESA DERI
11,83
8.031.896,14
1,74
15:16

D

DESPC DESPEC BILGISAYAR
44,46
8.695.342,82
1,20
15:16

D

DEVA HOLDING
71,65
20.042.939,25
0,62
15:15

D

DGATE DATAGATE BILGISAYAR
115,90
11.273.137,20
0,78
15:16

D

DGGYO DOGUS GMYO
48,02
18.383.607,10
3,54
15:16

D

DGNMO DOGANLAR MOBILYA
8,97
17.347.693,91
0,79
15:16

D

DIRIT EKS DIRILIS TEKSTIL
26,60
1.644.230,06
4,72
13:55

D

DITAS BDY
38,64
3.158.356,32
9,97
15:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,10
30.995.360,79
0,00
15:15

D

DMRGD DMR UNLU MAMULLER
10,68
441.060.446,01
3,00
15:15

D

DMSAS DEMISAS DOKUM
9,74
48.952.922,20
0,52
15:16

D

DNISI DINAMIK ISI MAKINA YALITIM
22,76
25.683.008,14
0,52
15:15

D

DOAS DOGUS OTOMOTIV
186,20
93.661.697,40
1,48
15:15

D

DOCO DO-CO
11.532,50
53.565.332,50
1,14
15:15

D

DOFER YAPI MALZEMELERI
32,84
14.553.758,72
1,62
15:15

D

DOFRB DOF ROBOTIK
161,40
712.447.203,10
5,61
15:16

D

DOGUB DOGUSAN
100,10
36.052.410,90
4,39
15:14

D

DOHOL DOGAN HOLDING
20,74
124.854.468,60
0,67
15:15

D

DOKTA S DOKUMCULUK
25,88
8.082.298,68
1,60
15:13

D

DSTKF DESTEK FINANS FAKTORING
3.325,00
632.871.335,00
0,00
15:16

D

DUNYH DUNYA HOLDING
108,90
45.089.889,50
0,55
15:15

D

DURDO DURAN DOGAN BASIM
5,20
2.941.155,28
0,00
15:08

D

DURKN DURUKAN SEKERLEME
19,70
28.817.201,12
0,51
15:15

D

DYOBY DYO BOYA
14,86
77.388.123,11
2,56
15:15

D

DZGYO DENIZ GMYO
8,43
6.823.274,47
0,35
15:01

E

EBEBK EBEBEK MAGAZACILIK
76,35
8.834.307,70
0,07
15:13

E

ECILC ECZACIBASI ILAC
81,70
461.737.264,80
0,79
15:16

E

ECOGR EEN ENERJI
40,78
891.521.883,64
4,05
15:15

E

ECZYT ECZACIBASI YATIRIM
322,75
217.311.759,25
7,26
15:16

E

EDATA E-DATA TEKNOLOJI
18,14
55.316.707,59
0,87
15:15

E

EDIP GAYRIMENKUL
38,20
77.156.291,20
4,37
15:15

E

EFOR YATIRIM
16,58
924.033.865,77
2,16
15:16

E

EGEEN EGE ENDUSTRI
5.462,50
32.616.010,00
1,31
15:16

E

EGEGY EGEYAPI AVRUPA GMYO
29,22
149.438.184,28
2,96
15:16

E

EGEPO NASMED L
18,76
36.377.091,80
2,55
15:15

E

EGGUB EGE GUBRE
101,20
28.974.139,80
1,46
15:15

E

EGPRO EGE PROFIL
43,10
209.433.883,02
8,13
15:16

E

EGSER EGE SERAMIK
3,34
27.836.588,01
4,30
15:14

E

EKDMR EKINCILER DEMIR CELIK
56,65
439.110.707,05
0,70
15:16

E

EKGYO EMLAK KONUT GMYO
20,84
1.089.143.823,86
0,48
15:16

E

EKIZ KIMYA
84,25
1.771.660,20
3,95
13:55

E

EKOS TEKNOLOJI
7,76
257.877.844,26
3,60
15:16

E

EKSUN GIDA
6,59
20.979.835,76
2,08
15:15

E

ELITE NATUREL ORGANIK GIDA
35,78
47.410.651,74
0,06
15:16

E

EMKEL EMEK ELEKTRIK
19,05
61.389.175,91
2,21
15:16

E

EMNIS EMINIS AMBALAJ
158,30
312.020,40
0,38
13:55

E

EMPAE EMPA ELEKTRONIK
90,70
279.135.283,55
5,53
15:16

E

ENDAE ENDA ENERJI HOLDING
18,18
76.641.209,44
4,57
15:15

E

ENERY A ENERJI
9,81
382.743.980,16
0,72
15:16

E

ENJSA ENERJISA ENERJI
104,10
59.205.115,10
1,33
15:16

E

ENKAI ENKA INSAAT
89,30
490.543.614,15
0,94
15:16

E

ENPRA ENPARA BANK
68,40
1.603.501,20
0,96
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
6,76
1.487.348.748,68
9,63
15:16

E

ENTRA IC ENTERRA YEN. ENERJI
4,87
61.695.369,55
2,60
15:15

E

EPLAS EGT
5,71
12.372.115,80
1,89
15:15

E

ERBOS AN
178,20
3.323.735,30
0,94
15:16

E

ERCB ERCIYAS CELIK BORU
56,65
15.707.466,50
0,35
15:15

E

EREGL I DEMIR CELIK
39,88
2.021.432.105,34
0,15
15:16

E

ERSU GIDA
25,32
4.698.825,80
2,39
15:15

E

ESCAR FILO
49,44
78.903.134,44
0,45
15:16

E

ESCOM ESCORT TEKNOLOJI
6,02
203.255.147,23
3,22
15:15

E

ESEN BOGA ELEKTRIK
3,80
54.563.342,57
1,04
15:16

E

ETILR ETILER GIDA
5,62
29.218.470,61
5,23
15:16

E

ETYAT EURO TREND YAT. ORT.
12,80
2.128.473,69
0,70
15:15

E

EUHOL EURO YATIRIM HOLDING
11,25
1.311.231,19
1,75
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,24
10.529.354,60
1,72
15:14

E

EUPWR EUROPOWER ENERJI
88,55
1.628.845.188,30
4,73
15:16

E

EUREN EUROPEN ENDUSTRI
4,52
94.419.123,60
2,16
15:15

E

EUYO EURO YAT. ORT.
6,24
2.972.293,57
0,81
15:11

E

EYGYO EYG GMYO
2,53
18.710.616,88
0,40
15:16

F

FADE GIDA
16,36
26.361.728,20
1,80
15:16

F

FENER BAHCE FUTBOL
3,08
160.888.634,74
0,96
15:16

F

FLAP KONGRE TOPLANTI HIZ.
13,00
41.784.953,72
2,36
15:16

F

FMIZP F-M IZMIT PISTON
290,25
7.138.210,25
1,36
15:15

F

FONET BILGI TEKNOLOJILERI
5,59
526.567.469,98
5,41
15:16

F

FORMT FORMET METAL VE CAM
2,22
61.159.816,32
0,91
15:15

F

FORTE BILGI ILETISIM
88,05
44.123.362,15
1,95
15:16

F

FRIGO PAK GIDA
2,03
120.781.406,22
0,50
15:16

F

FRMPL FORMUL PLASTIK VE METAL
37,60
170.962.388,60
4,95
15:16

F

FROTO FORD OTOSAN
86,65
639.596.779,35
1,48
15:16

F

FZLGY FUZUL GMYO
14,66
208.711.879,00
4,18
15:15

G

GARAN TI BANKASI
139,30
1.155.020.036,00
1,00
15:15

G

GARFA GARANTI FAKTORING
30,60
10.415.930,02
1,61
15:15

G

GATEG GATE GROUP TEKNOLOJI
281,50
2.181.603,00
0,53
13:55

G

GEDIK Y. MEN. DEG.
7,02
222.716.436,17
4,78
15:15

G

GEDZA GEDIZ AMBALAJ
31,52
16.563.512,70
0,94
15:16

G

GENIL GEN ILAC
9,55
1.409.939.779,76
5,18
15:16

G

GENKM GENTAS KIMYA
15,19
577.689.381,83
1,36
15:16

G

GENTS GENTAS
6,68
14.935.744,42
1,33
15:15

G

GEREL GERSAN ELEKTRIK
43,50
342.708.425,90
1,16
15:16

G

GESAN GIRISIM ELEKTRIK SANAYI
73,20
267.720.801,75
5,24
15:16

G

GIPTA OFIS KIRTASIYE
74,35
147.111.729,35
2,24
15:16

G

GLBMD GLOBAL MEN. DEG.
12,97
4.063.649,24
0,08
15:15

G

GLCVY GELECEK VARLIK YONETIMI
60,70
29.046.564,55
0,49
15:16

G

GLRMK GULERMAK AGIR SANAYI
178,90
312.065.751,50
0,06
15:16

G

GLRYH GULER YAT. HOLDING
3,28
58.038.815,78
0,61
15:15

G

GLYHO GLOBAL YAT. HOLDING
17,99
43.031.354,93
0,55
15:15

G

GMTAS GIMAT MAGAZACILIK
47,82
71.300.012,06
2,05
15:16

G

GOKNR GOKNUR GIDA
24,92
116.913.864,72
1,19
15:15

G

GOLTS GOLTAS CIMENTO
326,75
23.001.795,50
1,32
15:16

G

GOODY GOOD-YEAR
22,10
349.209.751,08
9,95
15:15

G

GOZDE GIRISIM
23,10
35.761.161,68
1,53
15:15

G

GRNYO GARANTI YAT. ORT.
17,93
2.199.112,70
0,61
15:16

G

GRSEL GUR-SEL TURIZM TASIMACILIK
303,00
120.987.002,50
0,17
15:16

G

GRTHO GRAINTURK HOLDING
251,25
263.967.497,75
1,66
15:15

G

GSDDE GSD DENIZCILIK
12,44
43.859.036,18
3,19
15:16

G

GSDHO GSD HOLDING
5,62
62.922.147,92
2,60
15:15

G

GSRAY GALATASARAY SPORTIF
1,04
51.567.082,06
0,00
15:16

G

GUBRF GUBRE FABRIK.
470,50
886.745.402,50
1,62
15:16

G

GUNDG GUNDOGDU GIDA
1.346,00
237.835.938,00
1,97
15:16

G

GWIND GALATA WIND ENERJI
26,70
79.108.546,82
1,69
15:16

G

GZNMI GEZINOMI SEYAHAT
65,75
43.803.012,90
2,66
15:15

H

HALKB T. HALK BANKASI
45,08
1.173.340.523,14
0,92
15:15

H

HATEK HATAY TEKSTIL
15,69
11.912.225,41
0,06
15:15

H

HATSN HATSAN GEMI
60,75
303.389.665,05
3,11
15:15

H

HDFGS HEDEF GIRISIM
2,66
91.630.550,12
1,14
15:16

H

HEDEF HOLDING
137,90
260.069.712,50
2,60
15:16

H

HEKTS HEKTAS
3,65
1.769.890.421,18
8,52
15:16

H

HKTM HIDROPAR HAREKET KONTROL
13,63
27.405.926,35
1,23
15:16

H

HLGYO HALK GMYO
6,45
136.661.745,78
0,47
15:16

H

HOROZ LOJISTIK
76,85
572.978.503,00
4,77
15:15

H

HRKET HAREKET PROJE TASIMACILIGI
123,00
1.260.806.532,60
6,04
15:16

H

HTTBT HITIT BILGISAYAR
40,38
4.793.238,58
0,59
15:14

H

HUBVC HUB GIRISIM
3,03
5.166.882,07
2,57
15:15

H

HUNER HUN YENILENEBILIR ENERJI
3,84
75.609.572,77
0,52
15:15

H

HURGZ HURRIYET GZT.
6,73
12.289.405,29
2,46
15:15

I

ICBCT ICBC TURKEY BANK
20,18
25.955.191,08
1,94
15:16

I

ICUGS ICU GIRISIM
5,43
86.262.619,42
2,07
15:16

I

IDGYO IDEALIST GMYO
4,79
4.835.164,86
1,03
15:14

I

IEYHO ISIKLAR ENERJI YAPI HOL.
140,60
436.958.166,00
1,81
15:15

I

IHAAS IHLAS HABER AJANSI
61,35
115.528.063,85
3,23
15:16

I

IHEVA IHLAS EV ALETLERI
2,14
6.689.823,40
1,38
15:15

I

IHGZT IHLAS GAZETECILIK
1,36
24.462.090,08
1,45
15:12

I

IHLAS HOLDING
1,27
243.837.507,65
0,78
15:15

I

IHLGM IHLAS GAYRIMENKUL
1,93
48.374.322,93
1,53
15:13

I

IHYAY IHLAS YAYIN HOLDING
1,68
19.354.417,57
1,75
15:14

I

IMASM IMAS MAKINA
3,13
26.298.571,39
0,95
15:16

I

INDES INDEKS BILGISAYAR
11,24
27.245.013,67
0,27
15:13

I

INFO YATIRIM
6,69
65.023.568,73
9,85
15:16

I

INGRM INGRAM BILISIM
417,50
12.809.542,75
1,09
15:15

I

INTEK INNOSA TEKNOLOJI
230,10
684.853,70
0,52
13:55

I

INTEM A
255,25
10.337.132,75
2,30
15:15

I

INVEO YATIRIM HOLDING
7,77
48.100.137,47
0,13
15:15

I

INVES TCO HOLDING
703,00
70.052.206,00
0,43
15:16

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
71,50
1.348.137,00
1,38
13:55

I

ISBTR IS BANKASI (B)
420.000,00
2.518.975,00
0,00
13:55

I

ISCTR IS BANKASI (C)
14,95
2.897.241.442,35
1,52
15:16

I

ISDMR ISKENDERUN DEMIR CELIK
59,75
40.084.976,80
2,21
15:16

I

ISFIN IS FIN.KIR.
20,14
11.434.099,34
1,27
15:15

I

ISGSY IS GIRISIM
127,70
112.569.980,20
3,77
15:15

I

ISGYO IS GMYO
24,38
200.728.438,78
9,52
15:16

I

ISKPL ISIK PLASTIK
7,27
419.916.354,45
7,86
15:16

I

ISKUR IS BANKASI (KUR.)
3.245.000,00
3.245.000,00
10,00
12:55

I

ISMEN IS Y. MEN. DEG.
36,72
207.893.268,78
0,11
15:15

I

ISSEN ISBIR SENTETIK DOKUMA
7,80
4.070.288,64
0,64
15:16

I

ISYAT IS YAT. ORT.
7,96
2.879.155,71
0,25
15:15

I

IZENR IZDEMIR ENERJI
9,63
639.740.620,50
3,99
15:14

I

IZFAS IZMIR FIRCA
65,20
577.653.118,15
2,60
15:16

I

IZINV IZ YATIRIM HOLDING
67,75
36.280.796,00
1,88
15:15

I

IZMDC IZMIR DEMIR CELIK
8,67
26.400.668,35
0,23
15:15

J

JANTS A JANT SANAYI
16,37
16.317.950,60
1,21
15:15

K

KAPLM KAPLAMIN
579,00
89.283.382,00
2,48
15:15

K

KAREL ELEKTRONIK
10,37
156.043.483,50
0,10
15:15

K

KARSN KARSAN OTOMOTIV
13,29
317.013.550,26
1,45
15:16

K

KARTN KARTONSAN
137,10
63.954.980,20
0,73
15:15

K

KATMR KATMERCILER EKIPMAN
2,76
125.013.069,40
1,47
15:16

K

KAYSE RI SEKER FABRIKASI
4,38
20.999.924,68
0,68
15:15

K

KBORU KUZEY BORU
25,74
359.199.881,96
2,96
15:16

K

KCAER KOCAER CELIK
15,17
95.550.241,57
0,33
15:15

K

KCHOL KOC HOLDING
191,80
1.543.503.343,00
0,10
15:16

K

KENT GIDA
374,00
212.884,25
0,07
13:55

K

KERVN KERVANSARAY YAT. HOLDING
7,30
5.215.364,60
1,39
13:55

K

KFEIN KAFEIN YAZILIM
10,05
32.197.266,11
1,95
15:15

K

KGYO KORAY GMYO
12,14
111.959.803,85
0,17
15:15

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,53
17.632.279,30
1,84
15:15

K

KLGYO KILER GMYO
5,05
14.749.606,37
1,37
15:14

K

KLKIM KALEKIM KIMYEVI MADDELER
30,80
19.950.765,64
1,03
15:15

K

KLMSN KLIMASAN KLIMA
31,18
7.014.208,24
1,02
15:15

K

KLNMA T. KALKINMA BANK.
9,01
600.372,52
0,22
13:55

K

KLRHO KILER HOLDING
94,05
254.629.521,20
1,24
15:15

K

KLSER KALESERAMIK
27,68
22.097.524,80
1,49
15:15

K

KLSYN KOLEKSIYON MOBILYA
13,98
74.230.251,87
1,06
15:14

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,10
70.921.909,95
1,90
15:15

K

KMPUR KIMTEKS POLIURETAN
19,57
55.629.916,86
3,88
15:16

K

KNFRT KONFRUT TARIM
14,10
31.808.906,93
1,05
15:13

K

KOCMT KOC METALURJI
3,08
298.057.540,90
2,53
15:16

K

KONKA KONYA KAGIT
14,29
12.040.889,75
2,59
15:15

K

KONTR OLMATIK TEKNOLOJI
4,05
20.391.178,95
10,00
13:55

K

KONYA CIMENTO
3.700,00
8.285.907,50
1,60
15:15

K

KOPOL KOZA POLYESTER
6,80
66.462.820,25
0,44
15:15

K

KORDS A TEKNIK TEKSTIL
72,90
108.355.273,95
1,49
15:16

K

KOTON MAGAZACILIK
14,50
31.239.707,27
1,89
15:15

K

KRDMA KARDEMIR (A)
39,28
124.500.403,68
0,81
15:15

K

KRDMB KARDEMIR (B)
124,90
158.971.593,10
0,08
15:15

K

KRDMD KARDEMIR (D)
40,48
1.577.553.406,52
1,20
15:15

K

KRGYO KORFEZ GMYO
2,67
17.982.102,56
0,74
15:15

K

KRONT KRON TEKNOLOJI
20,92
15.628.590,32
0,87
15:15

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,37
10.310.540,88
1,88
15:16

K

KRSTL KRISTAL KOLA
10,97
39.371.708,73
1,20
15:15

K

KRTEK KARSU TEKSTIL
23,22
1.499.021,60
1,94
15:16

K

KRVGD KERVAN GIDA
2,92
7.217.427,97
0,68
15:15

K

KSTUR KUSTUR KUSADASI TURIZM
2.825,00
1.301.080,00
0,70
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
182,10
1.960.685.939,20
0,05
15:16

K

KTSKR KUTAHYA SEKER FABRIKASI
103,90
247.490.691,45
7,00
15:16

K

KUTPO KUTAHYA PORSELEN
90,20
13.092.242,00
1,26
15:15

K

KUVVA GIDA
137,60
5.789.925,10
1,57
15:12

K

KUYAS YATIRIM
70,55
300.611.434,75
2,01
15:15

K

KZBGY KIZILBUK GYO
3,07
100.132.390,62
2,85
15:15

K

KZGYO KUZUGRUP GMYO
22,72
19.566.950,30
2,24
15:16

L

LIDER LDR TURIZM
97,40
215.209.752,70
9,99
15:15

L

LIDFA LIDER FAKTORING
3,13
54.928.101,76
1,88
15:16

L

LILAK LILA KAGIT
36,26
82.237.227,82
1,52
15:16

L

LINK BILGISAYAR
7,17
115.945.445,83
0,14
15:15

L

LKMNH LOKMAN HEKIM SAGLIK
14,98
6.925.803,89
1,51
15:15

L

LMKDC LIMAK DOGU ANADOLU
27,96
85.071.800,20
1,48
15:16

L

LOGO YAZILIM
140,10
50.528.028,80
1,62
15:16

L

LRSHO LORAS HOLDING
3,40
16.334.015,65
0,87
15:16

L

LUKSK LUKS KADIFE
108,30
12.532.675,90
3,48
15:15

L

LXGYO LUXERA GMYO
16,67
94.045.720,92
0,30
15:15

L

LYDHO LYDIA HOLDING
183,30
43.433.232,60
1,16
15:16

L

LYDYE LYDIA YESIL ENERJI
13.515,00
13.169.875,00
0,86
15:15

M

MAALT MARMARIS ALTINYUNUS
1.178,00
48.010.114,00
0,84
15:15

M

MACKO LIK INTERNET HIZMETLERI
36,00
12.418.968,24
0,17
15:15

M

MAGEN MARGUN ENERJI
35,84
477.169.155,86
1,88
15:15

M

MAKIM MAKINE
18,72
283.528.088,02
2,55
15:16

M

MAKTK MAKINA TAKIM
12,29
21.927.107,25
2,07
15:16

M

MANAS ENERJI YONETIMI
28,02
386.743.553,24
1,27
15:16

M

MARBL TUREKS TURUNC MADENCILIK
13,38
26.350.625,24
0,59
15:16

M

MARKA YATIRIM HOLDING
92,50
116.390.212,45
2,04
15:16

M

MARMR MARMARA HOLDING
2,29
113.982.942,99
1,29
15:15

M

MARTI OTEL
1,86
79.812.443,84
2,62
15:16

M

MAVI GIYIM
39,86
97.260.738,74
1,09
15:15

M

MCARD METROPAL KURUMSAL HIZMETLER
170,70
195.578.326,40
3,94
15:16

M

MEDTR MEDITERA TIBBI MALZEME
30,10
20.627.730,10
0,27
15:15

M

MEGAP MEGA POLIETILEN
2,25
1.055.419,10
0,44
13:55

M

MEGMT MEGA METAL
80,45
196.574.571,75
3,07
15:16

M

MEKAG MEKA GLOBAL MAKINE
3,59
27.598.482,49
1,91
15:16

M

MEPET BREAK MOLA TURIZM
23,18
5.893.404,26
0,26
15:13

M

MERCN MERCAN KIMYA
25,40
80.632.261,82
0,39
15:14

M

MERIT TURIZM
17,79
55.026.004,81
4,56
15:15

M

MERKO GIDA
1,69
48.916.400,00
3,98
15:16

M

METRO HOLDING
8,96
74.811.488,65
1,54
15:15

M

MEYSU GIDA
14,48
98.150.206,65
3,47
15:16

M

MGROS MIGROS TICARET
699,50
821.544.446,50
0,43
15:15

M

MHRGY MHR GMYO
3,90
18.659.618,39
1,04
15:15

M

MIATK MIA TEKNOLOJI
42,36
616.078.814,00
0,66
15:16

M

MMCAS MMC SAN. VE TIC. YAT.
65,00
420.269,80
4,62
13:55

M

MNDRS MENDERES TEKSTIL
11,42
25.644.889,34
1,04
15:14

M

MNDTR MONDI TURKEY
5,97
8.802.834,98
0,34
15:16

M

MOBTL MOBILTEL ILETISIM
13,87
28.904.884,33
1,09
15:15

M

MOGAN ENERJI
13,95
1.079.223.894,90
9,18
15:15

M

MOPAS MARKETCILIK
34,18
78.279.834,08
2,12
15:15

M

MPARK MLP SAGLIK
439,50
116.747.215,75
1,46
15:16

M

MRGYO MARTI GMYO
1,62
70.472.315,48
1,22
15:16

M

MRSHL MARSHALL
1.647,00
28.619.174,00
0,43
15:14

M

MSGYO MISTRAL GMYO
6,41
7.043.252,67
0,93
15:16

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,88
26.604.141,74
2,35
15:15

M

MTRYO METRO YAT. ORT.
10,98
6.723.216,59
0,92
15:09

M

MZHLD MAZHAR ZORLU HOLDING
5,92
1.051.830,58
0,17
15:11

N

NATEN NATUREL ENERJI
6,75
31.269.650,33
1,60
15:15

N

NETAS TELEKOM.
65,90
26.195.404,20
3,02
15:16

N

NETCD NETCAD YAZILIM
147,40
513.475.252,00
4,29
15:16

N

NIBAS NIGBAS NIGDE BETON
4,31
25.868.315,84
3,15
15:16

N

NTGAZ NATURELGAZ
11,16
40.762.518,86
3,21
15:16

N

NTHOL NET HOLDING
45,12
98.040.792,20
4,24
15:15

N

NUGYO NUROL GMYO
9,87
14.473.928,37
2,28
15:16

N

NUHCM NUH CIMENTO
218,50
9.857.996,20
2,89
15:15

O

OBAMS OBA MAKARNACILIK
6,62
111.993.181,06
0,75
15:16

O

OBASE BILGISAYAR
39,40
8.659.283,44
0,25
15:15

O

ODAS ELEKTRIK
8,65
2.189.800.867,80
9,04
15:16

O

ODINE TEKNOLOJI
1.739,00
251.898.523,00
0,63
15:16

O

OFSYM OFIS YEM GIDA
57,50
57.715.642,75
2,71
15:15

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
262,50
115.035.799,35
3,86
15:15

O

ONRYT ONUR TEKNOLOJI
63,00
36.711.668,85
2,17
15:15

O

ORCAY ORTAKOY CAY SANAYI
4,00
3.588.765,19
3,15
15:16

O

ORGE ENERJI ELEKTRIK
127,90
168.345.490,20
3,90
15:15

O

ORMA N MAHSULLERI
196,80
1.036.479,90
0,15
13:55

O

OSMEN OSMANLI MENKUL
8,76
45.615.908,04
9,91
15:15

O

OSTIM ENDUSTRIYEL YAT
2,05
145.244.635,37
1,49
15:15

O

OTKAR OTOKAR
357,75
173.434.789,00
0,07
15:14

O

OTTO HOLDING
195,60
32.865.191,70
0,71
15:15

O

OYAKC OYAK CIMENTO
20,80
105.432.207,70
1,14
15:16

O

OYAYO OYAK YAT. ORT.
50,35
1.961.138,72
0,30
15:06

O

OYLUM SINAI YATIRIMLAR
8,11
3.633.076,28
0,00
15:12

O

OYYAT OYAK YATIRIM MENKUL
43,16
10.311.853,04
3,62
15:15

O

OZATD OZATA DENIZCILIK
1.562,00
836.980.348,00
2,36
15:16

O

OZGYO OZDERICI GMYO
2,13
31.825.274,82
0,00
15:15

O

OZKGY OZAK GMYO
15,23
48.453.610,44
2,70
15:15

O

OZRDN OZERDEN AMBALAJ
31,00
8.079.238,78
1,71
15:14

O

OZSUB OZSU BALIK
32,18
59.570.163,38
3,42
15:16

O

OZYSR OZYASAR TEL
12,38
61.616.101,12
5,18
15:16

P

PAGYO PANORA GMYO
138,30
4.651.425,90
1,28
15:08

P

PAHOL PASIFIK HOLDING
1,51
178.544.316,98
0,00
15:16

P

PAMEL ELEKTRIK
96,15
226.801.680,65
5,36
15:16

P

PAPIL ON SAVUNMA
14,63
46.842.541,53
1,55
15:15

P

PARSN PARSAN
90,70
127.714.452,30
4,53
15:14

P

PASEU PASIFIK EURASIA LOJISTIK
125,80
341.623.666,50
0,16
15:15

P

PATEK PASIFIK TEKNOLOJI
22,48
112.919.077,26
2,68
15:16

P

PCILT PC ILETISIM MEDYA
33,58
21.236.889,62
1,81
15:15

P

PEKGY PEKER GMYO
13,73
1.689.740.797,03
0,07
15:16

P

PENGD PENGUEN GIDA
11,50
38.206.584,94
1,29
15:16

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,23
13.973.575,32
1,04
15:16

P

PETKM PETKIM
19,60
1.091.226.405,39
2,58
15:16

P

PETUN PINAR ET VE UN
12,13
8.188.477,41
1,30
15:14

P

PGSUS PEGASUS
176,40
872.921.909,30
0,95
15:16

P

PINSU PINAR SU
11,50
25.687.870,22
0,95
15:15

P

PKART PLASTIKKART
129,50
46.048.145,00
1,15
15:15

P

PKENT PETROKENT TURIZM
148,80
15.248.925,70
0,87
15:15

P

PLTUR PLATFORM TURIZM
22,72
20.467.652,78
0,00
15:16

P

PNLSN PANELSAN CATI CEPHE
44,40
24.510.465,02
0,22
15:15

P

PNSUT PINAR SUT
11,98
16.530.992,93
1,96
15:15

P

POLHO POLISAN HOLDING
20,52
24.479.835,66
0,10
15:12

P

POLTK POLITEKNIK METAL
5.005,00
14.213.367,50
1,38
15:14

P

PRDGS PARDUS GIRISIM
7,32
15.393.780,16
0,27
15:15

P

PRKAB TURK PRYSMIAN KABLO
37,88
16.516.879,00
1,41
15:16

P

PRKME PARK ELEK.MADENCILIK
18,75
85.589.336,62
2,97
15:16

P

PRZMA PRIZMA PRESS MATBAACILIK
42,74
88.379.511,34
0,37
15:15

P

PSDTC PERGAMON DIS TICARET
128,80
13.814.791,10
3,09
15:14

P

PSGYO PASIFIK GMYO
3,63
2.000.276.668,04
3,20
15:16

Q

QNBFK QNB FINANSAL KIRALAMA
37,00
678.478,34
0,27
13:55

Q

QNBTR QNB BANK
210,60
1.169.890,20
2,05
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,84
135.012.965,32
2,54
15:16

R

RALYH RAL YATIRIM HOLDING
162,40
653.712.724,50
8,25
15:16

R

RAYSG RAY SIGORTA
192,50
14.444.800,00
0,57
15:14

R

REEDR REEDER TEKNOLOJI
6,91
39.277.405,30
0,86
15:15

R

RGYAS RONESANS GAYRIMENKUL YAT.
195,40
162.716.122,90
0,15
15:15

R

RNPOL RAINBOW POLIKARBONAT
2,38
5.005.573,89
3,25
15:15

R

RODRG RODRIGO TEKSTIL
25,48
2.303.887,94
1,09
15:07

R

RTALB RTA LABORATUVARLARI
3,74
220.584.760,64
10,00
15:15

R

RUBNS RUBENIS TEKSTIL
24,40
25.678.027,88
2,17
15:13

R

RUZYE RUZY MADENCILIK VE ENERJI
10,07
36.733.870,73
1,47
15:16

R

RYGYO REYSAS GMYO
30,96
15.936.480,94
2,21
15:14

R

RYSAS REYSAS LOJISTIK
22,04
63.750.104,56
5,25
15:14

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,12
44.041.677,54
0,24
15:16

S

SAHOL SABANCI HOLDING
99,05
1.170.894.427,20
0,10
15:16

S

SAMAT SARAY MATBAACILIK
7,54
50.363.316,60
4,56
15:16

S

SANEL MUHENDISLIK
71,60
46.591.394,25
1,85
15:15

S

SANFM SANIFOAM ENDUSTRI
9,17
36.265.853,92
2,86
15:16

S

SANKO PAZARLAMA
22,76
9.904.344,98
1,90
15:13

S

SARKY SARKUYSAN
28,10
141.561.874,68
0,21
15:15

S

SASA POLYESTER
2,56
4.222.618.056,93
3,03
15:16

S

SAYAS SAY YENILENEBILIR ENERJI
51,05
40.556.761,50
2,02
15:14

S

SDTTR SDT UZAY VE SAVUNMA
240,20
72.893.199,20
3,92
15:16

S

SEGMN SEGMEN KARDESLER GIDA
54,00
31.115.021,70
0,55
15:16

S

SEGYO SEKER GMYO
4,96
49.340.693,81
2,55
15:15

S

SEKFK SEKER FIN. KIR.
10,29
1.451.675,97
0,00
15:11

S

SEKUR O PLASTIK
11,57
75.634.250,94
2,84
15:15

S

SELEC SELCUK ECZA DEPOSU
220,40
999.018.743,60
8,73
15:15

S

SELVA GIDA
2,04
55.314.887,47
1,92
15:16

S

SERNT SERANIT GRANIT SERAMIK
11,03
270.158.541,65
0,64
15:15

S

SEYKM SEYITLER KIMYA
4,79
5.716.548,90
1,24
15:14

S

SILVR SILVERLINE ENDUSTRI
2,85
23.191.526,77
2,15
15:16

S

SISE CAM
44,98
1.080.866.935,44
0,35
15:16

S

SKBNK SEKERBANK
16,49
228.861.855,55
0,12
15:15

S

SKTAS SOKTAS
3,69
111.758.397,83
4,40
15:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
281,75
7.461.597,50
1,71
15:15

S

SKYMD SEKER YATIRIM
14,02
85.061.564,44
2,71
15:15

S

SMART IKS YAZILIM
32,06
17.440.363,38
1,90
15:16

S

SMRTG SMART GUNES ENERJISI TEK.
12,27
302.186.696,20
1,84
15:15

S

SMRVA SUMER VARLIK YONETIM
15,66
323.199.417,48
3,45
15:16

S

SNGYO SINPAS GMYO
3,83
18.139.317,93
0,26
15:15

S

SNICA SANICA ISI SANAYI
4,16
32.648.299,70
0,00
15:15

S

SNPAM SONMEZ PAMUKLU
21,78
579.478,68
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
8,70
385.806,18
1,47
13:55

S

SOKE DEGIRMENCILIK
16,55
51.849.611,47
2,88
15:15

S

SOKM SOK MARKETLER TICARET
47,62
112.594.393,28
0,92
15:15

S

SONME Z FILAMENT
128,50
1.984.133,30
0,93
14:57

S

SRVGY SERVET GMYO
2,96
25.224.524,48
0,34
15:15

S

SUMAS SUNI TAHTA
366,50
887.930,50
1,81
13:55

S

SUNTK SUN TEKSTIL
29,14
30.652.017,76
3,25
15:15

S

SURGY SUR TATIL EVLERI GMYO
71,30
62.198.056,20
0,90
15:15

S

SUWEN TEKSTIL
7,25
14.909.588,71
2,82
15:15

S

SVGYO SAVUR GMYO
21,46
210.466.691,26
0,75
15:16

T

TABGD TAB GIDA
237,20
102.691.333,10
1,13
15:15

T

TARKM TARKIM BITKI KORUMA
518,50
33.900.227,00
2,08
15:14

T

TATEN TATLIPINAR ENERJI URETIM
14,62
165.381.918,94
0,88
15:15

T

TATGD TAT GIDA
19,55
101.258.822,04
2,73
15:16

T

TAVHL TAV HAVALIMANLARI
287,25
309.180.522,25
0,79
15:15

T

TBORG T.TUBORG
132,30
10.995.266,60
0,45
15:14

T

TCELL TURKCELL
109,60
906.924.283,40
1,26
15:16

T

TCKRC KIRAC GALVANIZ
145,90
975.512.281,40
0,27
15:15

T

TDGYO TREND GMYO
15,69
11.514.650,98
1,23
15:16

T

TEHOL TERA YATIRIM TEK. HOL.
36,04
456.230.261,18
0,11
15:15

T

TEKTU TEK-ART TURIZM
10,19
34.544.707,26
2,49
15:15

T

TERA YATIRIM MENKUL DEGERLER
160,40
689.999.984,10
0,63
15:16

T

TEZOL EUROPAP KAGIT
17,34
22.678.270,39
1,76
15:15

T

TGSAS TGS DIS TICARET
168,80
17.423.184,50
2,03
15:15

T

THYAO TURK HAVA YOLLARI
324,50
7.058.235.703,00
0,15
15:16

T

TKFEN TEKFEN HOLDING
128,80
168.306.917,30
0,77
15:15

T

TKNSA TEKNOSA IC VE DIS TICARET
19,58
24.224.330,14
2,05
15:15

T

TLMAN TRABZON LIMAN
97,85
9.540.683,30
1,95
15:15

T

TMPOL TEMAPOL POLIMER PLASTIK
469,50
81.148.094,25
2,03
15:15

T

TMSN TUMOSAN MOTOR VE TRAKTOR
91,35
14.203.791,60
0,38
15:15

T

TNZTP TAPDI TINAZTEPE
26,96
113.020.184,34
2,74
15:15

T

TOASO TOFAS OTO. FAB.
348,50
1.841.584.651,00
1,01
15:15

T

TRALT TURK ALTIN ISLETMELERI
48,68
2.875.075.057,22
2,25
15:16

T

TRCAS TURCAS HOLDING
42,24
13.270.159,76
0,98
15:15

T

TRENJ TR DOGAL ENERJI
86,75
63.816.247,45
1,70
15:16

T

TRGYO TORUNLAR GMYO
97,35
66.859.777,20
0,46
15:15

T

TRHOL TERA FINANSAL YAT. HOL.
1.607,00
45.354.609,00
2,31
15:15

T

TRILC TURK ILAC SERUM
1,19
3.492.084,75
0,00
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
110,40
378.624.624,10
0,27
15:16

T

TSGYO TSKB GMYO
6,80
7.113.575,82
2,86
15:15

T

TSKB T.S.K.B.
12,20
54.797.039,57
0,57
15:15

T

TSPOR TRABZONSPOR SPORTIF
0,92
30.023.859,87
1,10
15:15

T

TTKOM TURK TELEKOM
61,10
619.311.231,15
0,33
15:16

T

TTRAK TURK TRAKTOR
437,50
28.933.507,50
0,40
15:16

T

TUCLK TUGCELIK
4,10
16.581.425,24
0,73
15:15

T

TUKAS
2,33
78.573.573,75
0,85
15:15

T

TUPRS TUPRAS
216,70
1.735.368.604,50
1,68
15:16

T

TUREX TUREKS TURIZM TASIMACILIK
7,84
82.048.461,24
1,88
15:16

T

TURGG TURKER PROJE GAYRIMENKUL
28,74
12.885.188,28
0,21
15:13

T

TURSG TURKIYE SIGORTA
6,37
206.238.151,17
1,11
15:15

U

UCAYM UCAY MUHENDISLIK
34,20
140.910.921,92
2,95
15:15

U

UFUK YATIRIM
1.667,00
31.471.102,00
1,03
15:11

U

ULAS LAR TURIZM YAT.
25,94
3.747.826,04
1,82
15:15

U

ULKER BISKUVI
104,80
270.087.345,30
2,15
15:16

U

ULUFA ULUSAL FAKTORING
1,92
19.130.554,54
0,00
15:15

U

ULUSE ULUSOY ELEKTRIK
322,00
52.852.095,75
4,45
15:06

U

ULUUN ULUSOY UN SANAYI
9,32
112.758.513,79
3,52
15:16

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,61
80.542.373,86
1,26
15:15

U

USAK SERAMIK
1,65
147.279.498,76
0,61
15:16

V

VAKBN VAKIFLAR BANKASI
33,28
781.352.087,48
1,36
15:15

V

VAKFA VAKIF FAKTORING
12,18
38.434.404,29
0,90
15:16

V

VAKFN VAKIF FIN. KIR.
1,68
25.660.431,24
0,00
15:15

V

VAKKO TEKSTIL
76,95
7.043.328,25
2,29
15:15

V

VANGD VANET GIDA
95,15
10.421.736,70
2,86
15:15

V

VBTYZ VBT YAZILIM
27,84
44.113.117,72
2,66
15:15

V

VERTU VERUSATURK GIRISIM
42,60
38.523.609,28
1,43
15:15

V

VERUS A HOLDING
611,50
24.231.393,50
2,51
15:15

V

VESBE VESTEL BEYAZ ESYA
6,24
21.438.054,45
0,95
15:16

V

VESTL VESTEL
24,30
67.979.941,66
1,62
15:16

V

VKFYO VAKIF YAT. ORT.
27,78
2.355.705,06
0,79
15:14

V

VKGYO VAKIF GMYO
2,71
39.500.445,35
2,17
15:14

V

VKING VIKING KAGIT
24,88
5.201.933,32
0,64
15:15

V

VRGYO VERA KONSEPT GMYO
2,11
21.848.357,41
1,86
15:15

V

VSNMD VISNE MADENCILIK
93,40
255.290.321,50
3,71
15:15

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,45
16.318.555,32
2,35
15:15

Y

YATAS
40,42
11.712.524,04
0,40
15:15

Y

YAYLA EN. UR. TUR. VE INS
24,20
16.064.689,82
0,41
15:15

Y

YBTAS YIBITAS INSAAT MALZEME
15,76
997.230,26
0,06
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
106,20
354.795.793,90
1,14
15:15

Y

YESIL YATIRIM HOLDING
1,39
12.974.883,98
1,42
15:15

Y

YGGYO YENI GIMAT GMYO
258,25
28.153.563,00
0,29
15:14

Y

YIGIT AKU
24,68
39.052.594,54
2,22
15:15

Y

YKBNK YAPI VE KREDI BANK.
42,28
2.699.739.967,36
1,40
15:16

Y

YKSLN YUKSELEN CELIK
3,20
11.133.206,53
0,93
15:15

Y

YONGA MOBILYA
55,80
620.845,65
0,54
13:55

Y

YUNSA
10,18
17.454.242,35
1,17
15:15

Y

YYAPI YESIL YAPI
0,92
1.928.037,88
1,08
13:55

Y

YYLGD YAYLA GIDA
11,23
43.406.959,23
0,71
15:15

Z

ZEDUR ENERJI
9,60
12.098.844,16
1,34
15:16

Z

ZERGY ZERAY GMYO
13,59
559.338.794,73
10,00
15:15

Z

ZGYO Z GMYO
40,14
99.043.686,98
0,30
15:15

Z

ZOREN ZORLU ENERJI
2,84
39.293.112,31
2,07
15:16

Z

ZRGYO ZIRAAT GMYO
17,87
77.332.624,17
2,35
15:16